Stockscreener 앱 받기
17.25
0.81%
-0.14
Nidec Corporation 주식 (NNDNF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $17.25 | $17.25 | $0.00 | 1,136.0 | -0.81% |
| 2024-12-23 | $17.51 | $17.39 | $0.126 | 422,824.0 | -0.87% |
| 2024-12-20 | $17.72 | $17.22 | $0.498 | 8,504.0 | +1.11% |
| 2024-12-19 | $17.61 | $17.35 | $0.269 | 8,415.0 | -4.06% |
| 2024-12-18 | $18.44 | $18.08 | $0.36 | 12,245.0 | -1.20% |
| 2024-12-17 | $18.30 | $18.24 | $0.056 | 9,293.0 | +3.78% |
| 2024-12-16 | $18.41 | $17.63 | $0.781 | 10,938.0 | -4.12% |
| 2024-12-13 | $18.47 | $18.24 | $0.232 | 8,009.0 | -0.81% |
| 2024-12-12 | $18.74 | $18.54 | $0.20 | 14,077.0 | +1.61% |
| 2024-12-11 | $18.53 | $18.25 | $0.288 | 12,349.0 | -1.16% |
| 2024-12-10 | $18.71 | $18.46 | $0.25 | 12,419.0 | -0.16% |
| 2024-12-09 | $19.07 | $18.49 | $0.58 | 20,730.0 | -1.15% |
| 2024-12-06 | $19.00 | $18.43 | $0.571 | 17,970.0 | +3.50% |
| 2024-12-05 | $18.99 | $18.07 | $0.918 | 6,974.0 | +2.29% |
| 2024-12-04 | $17.67 | $17.67 | $0.00 | 4,163.0 | -2.60% |
| 2024-12-03 | $20.72 | $17.93 | $2.79 | 6,667.0 | -8.66% |
| 2024-12-02 | $19.86 | $17.57 | $2.29 | 5,453.0 | +11.90% |
| 2024-11-29 | $19.70 | $17.75 | $1.95 | 5,154.0 | +0.75% |
| 2024-11-27 | $19.42 | $17.61 | $1.82 | 13,009.0 | +0.31% |
| 2024-11-26 | $19.81 | $17.00 | $2.81 | 5,823.0 | +3.31% |
Nidec Corporation 주식 (NNDNF) 연도별 가격 이력
이 심층 분석에서는 Nidec Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NNDNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nidec Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nidec Corporation 주식 (NNDNF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.72 | $17.22 | $3.50 | 582,166.0 | -2.83% |
| 2024-11 | $20.52 | $17.00 | $3.52 | 91,290.0 | -6.49% |
| 2024-10 | $22.46 | $17.00 | $5.46 | 55,149.0 | -10.39% |
| 2024-09 | $25.16 | $18.38 | $6.79 | 30,762.0 | +4.98% |
| 2024-08 | $23.83 | $16.50 | $7.33 | 30,716.0 | +1.15% |
| 2024-07 | $24.00 | $19.95 | $4.05 | 19,386.0 | -13.00% |
| 2024-06 | $25.00 | $21.73 | $3.27 | 32,606.0 | -11.83% |
| 2024-05 | $26.00 | $22.29 | $3.71 | 81,590.0 | +11.47% |
| 2024-04 | $23.34 | $19.95 | $3.39 | 128,176.0 | +12.82% |
| 2024-03 | $21.57 | $18.12 | $3.45 | 78,198.0 | +9.39% |
| 2024-02 | $19.82 | $17.87 | $1.95 | 121,828.0 | +1.02% |
| 2024-01 | $20.78 | $18.71 | $2.07 | 254,228.0 | +0.00% |
Nidec Corporation 주식 (NNDNF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $47.09 | $44.30 | $2.79 | 24,185.0 | +0.43% |
| 2023-09 | $53.22 | $44.51 | $8.71 | 58,877.0 | -11.54% |
| 2023-08 | $60.38 | $49.19 | $11.20 | 61,414.0 | -13.19% |
| 2023-07 | $62.77 | $52.90 | $9.87 | 82,010.0 | +8.51% |
| 2023-06 | $56.60 | $51.76 | $4.85 | 38,516.0 | +8.88% |
| 2023-05 | $54.36 | $48.30 | $6.06 | 42,285.0 | +3.05% |
| 2023-04 | $52.67 | $48.37 | $4.30 | 37,819.0 | -5.38% |
| 2023-03 | $52.76 | $47.00 | $5.76 | 63,794.0 | +2.97% |
| 2023-02 | $56.43 | $49.87 | $6.56 | 123,988.0 | -9.50% |
| 2023-01 | $58.44 | $50.06 | $8.37 | 107,247.0 | +8.14% |
Nidec Corporation 주식 (NNDNF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $65.89 | $50.11 | $15.78 | 75,746.0 | -17.04% |
| 2022-11 | $64.88 | $52.01 | $12.87 | 64,071.0 | +12.27% |
| 2022-10 | $60.32 | $50.02 | $10.30 | 65,024.0 | -0.89% |
| 2022-09 | $66.35 | $55.47 | $10.88 | 61,021.0 | -16.53% |
| 2022-08 | $76.00 | $63.13 | $12.87 | 41,618.0 | -3.64% |
| 2022-07 | $70.25 | $65.41 | $4.84 | 27,231.0 | +8.42% |
| 2022-05 | $64.14 | $63.42 | $0.723 | 3,907.0 | +0.00% |
0.14%
1.10%
자본화:
|
볼륨(24시간):