2.13
price down icon9.57%   -0.22
 
loading

Nn Inc 주식 (NNBR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $2.23 $2.08 $0.1575 64,259.0 -9.36%
2025-04-02 $2.37 $2.23 $0.14 107,925.0 +2.62%
2025-04-01 $2.46 $2.21 $0.245 183,514.0 +1.33%
2025-03-31 $2.42 $2.25 $0.17 246,839.0 -7.76%
2025-03-28 $2.52 $2.38 $0.1362 168,122.0 -1.21%
2025-03-27 $2.52 $2.43 $0.0891 69,058.0 +0.40%
2025-03-26 $2.54 $2.38 $0.1599 107,074.0 -0.40%
2025-03-25 $2.61 $2.47 $0.1388 83,292.0 -5.70%
2025-03-24 $2.67 $2.53 $0.1416 120,693.0 +2.73%
2025-03-21 $2.65 $2.51 $0.14 260,127.0 -2.29%
2025-03-20 $2.67 $2.55 $0.1152 67,326.0 -0.38%
2025-03-19 $2.67 $2.52 $0.1499 139,190.0 +3.14%
2025-03-18 $2.59 $2.48 $0.115 95,436.0 -1.54%
2025-03-17 $2.65 $2.50 $0.1452 137,902.0 +3.19%
2025-03-14 $2.59 $2.42 $0.1641 110,251.0 +2.87%
2025-03-13 $2.62 $2.43 $0.19 120,679.0 -4.31%
2025-03-12 $2.69 $2.54 $0.145 167,323.0 -3.04%
2025-03-11 $2.74 $2.57 $0.17 228,345.0 -2.23%
2025-03-10 $2.73 $2.63 $0.10 200,237.0 -1.10%
2025-03-07 $2.73 $2.57 $0.16 159,969.0 +5.02%
2025-03-06 $2.94 $2.53 $0.41 326,448.0 -4.07%
2025-03-05 $2.86 $2.65 $0.21 197,969.0 -0.37%
2025-03-04 $2.80 $2.71 $0.09 70,921.0 -2.87%

Nn Inc 주식 (NNBR) 연도별 가격 이력

이 심층 분석에서는 Nn Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NNBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nn Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nn Inc 주식 (NNBR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.46 $2.08 $0.38 355,698.0 -5.75%
2025-03 $3.12 $2.25 $0.87 3,359,521.0 -25.90%
2025-02 $3.52 $2.83 $0.69 3,429,305.0 +0.33%
2025-01 $4.67 $2.38 $2.29 31,858,256.0 -7.03%

Nn Inc 주식 (NNBR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.39 $3.27 $1.12 2,695,429.0 -13.53%
2024-11 $4.10 $2.94 $1.16 2,441,814.0 +26.67%
2024-10 $4.25 $3.15 $1.10 1,643,940.0 -19.23%
2024-09 $4.12 $3.36 $0.765 2,021,296.0 -1.02%
2024-08 $4.14 $3.10 $1.04 2,555,412.0 +0.51%
2024-07 $4.20 $2.94 $1.26 3,509,021.0 +30.67%
2024-06 $3.30 $2.84 $0.46 9,473,646.0 -7.69%
2024-05 $3.94 $3.03 $0.91 4,555,744.0 -8.71%
2024-04 $4.86 $3.30 $1.56 4,062,016.0 -24.89%
2024-03 $5.20 $4.01 $1.19 4,106,691.0 +1.28%
2024-02 $5.40 $4.47 $0.93 3,427,196.0 +1.52%
2024-01 $4.93 $3.75 $1.18 3,368,082.0 +15.25%

Nn Inc 주식 (NNBR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.35 $2.35 $2.00 2,856,812.0 +66.67%
2023-11 $2.55 $1.72 $0.8299 1,274,304.0 +33.33%
2023-10 $1.89 $1.62 $0.2603 889,757.0 -3.23%
2023-09 $2.17 $1.82 $0.35 1,953,596.0 -12.26%
2023-08 $3.23 $1.97 $1.26 1,893,420.0 -29.10%
2023-07 $3.25 $2.17 $1.08 2,501,327.0 +25.10%
2023-06 $2.42 $1.71 $0.71 3,248,326.0 +35.80%
2023-05 $1.85 $0.9725 $0.8775 11,688,324.0 +62.96%
2023-04 $1.17 $1.00 $0.17 5,788,829.0 +0.93%
2023-03 $2.03 $0.967 $1.06 5,570,022.0 -41.85%
2023-02 $2.48 $1.84 $0.64 1,995,354.0 -10.68%
2023-01 $2.22 $1.45 $0.77 2,692,195.0 +37.33%
conglomerates DLX
$15.61
price down icon 4.12%
$40.50
price down icon 1.21%
$17.82
price down icon 5.18%
conglomerates BBU
$23.21
price down icon 4.33%
conglomerates SEB
$2,720.69
price down icon 0.78%
conglomerates GFF
$70.48
price down icon 5.84%
자본화:     |  볼륨(24시간):