3.69
price up icon0.27%   0.010
 
loading

Nn Inc 주식 (NNBR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-20 $3.78 $3.55 $0.23 249,735.0 +0.27%
2024-12-19 $3.96 $3.68 $0.28 168,872.0 -5.64%
2024-12-18 $3.98 $3.81 $0.17 225,253.0 +0.65%
2024-12-17 $3.92 $3.87 $0.05 111,341.0 -0.90%
2024-12-16 $4.00 $3.88 $0.12 64,009.0 -0.26%
2024-12-13 $3.97 $3.89 $0.08 72,953.0 +0.00%
2024-12-12 $4.06 $3.92 $0.1383 44,036.0 -3.45%
2024-12-11 $4.18 $3.92 $0.26 82,010.0 +1.50%
2024-12-10 $4.11 $3.89 $0.22 232,290.0 +2.56%
2024-12-09 $4.07 $3.88 $0.19 107,764.0 -1.02%
2024-12-06 $4.04 $3.91 $0.13 55,461.0 -0.76%
2024-12-05 $4.19 $3.95 $0.24 85,910.0 -5.25%
2024-12-04 $4.32 $4.13 $0.19 94,224.0 -1.18%
2024-12-03 $4.33 $4.13 $0.20 131,152.0 -0.24%
2024-12-02 $4.39 $4.05 $0.34 185,094.0 +6.52%
2024-11-29 $4.02 $3.91 $0.11 57,370.0 +2.05%
2024-11-27 $4.01 $3.90 $0.11 97,613.0 -0.26%
2024-11-26 $3.95 $3.85 $0.0981 64,547.0 -0.76%
2024-11-25 $4.10 $3.95 $0.15 115,420.0 -0.25%
2024-11-22 $4.06 $3.94 $0.1199 95,341.0 +0.25%

Nn Inc 주식 (NNBR) 연도별 가격 이력

이 심층 분석에서는 Nn Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NNBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nn Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nn Inc 주식 (NNBR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.39 $3.55 $0.84 2,159,839.0 -7.52%
2024-11 $4.10 $2.94 $1.16 2,441,814.0 +26.67%
2024-10 $4.25 $3.15 $1.10 1,643,940.0 -19.23%
2024-09 $4.12 $3.36 $0.765 2,021,296.0 -1.02%
2024-08 $4.14 $3.10 $1.04 2,555,412.0 +0.51%
2024-07 $4.20 $2.94 $1.26 3,509,021.0 +30.67%
2024-06 $3.30 $2.84 $0.46 9,473,646.0 -7.69%
2024-05 $3.94 $3.03 $0.91 4,555,744.0 -8.71%
2024-04 $4.86 $3.30 $1.56 4,062,016.0 -24.89%
2024-03 $5.20 $4.01 $1.19 4,106,691.0 +1.28%
2024-02 $5.40 $4.47 $0.93 3,427,196.0 +1.52%
2024-01 $4.93 $3.75 $1.18 3,368,082.0 +15.25%

Nn Inc 주식 (NNBR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.35 $2.35 $2.00 2,856,812.0 +66.67%
2023-11 $2.55 $1.72 $0.8299 1,274,304.0 +33.33%
2023-10 $1.89 $1.62 $0.2603 889,757.0 -3.23%
2023-09 $2.17 $1.82 $0.35 1,953,596.0 -12.26%
2023-08 $3.23 $1.97 $1.26 1,893,420.0 -29.10%
2023-07 $3.25 $2.17 $1.08 2,501,327.0 +25.10%
2023-06 $2.42 $1.71 $0.71 3,248,326.0 +35.80%
2023-05 $1.85 $0.9725 $0.8775 11,688,324.0 +62.96%
2023-04 $1.17 $1.00 $0.17 5,788,829.0 +0.93%
2023-03 $2.03 $0.967 $1.06 5,570,022.0 -41.85%
2023-02 $2.48 $1.84 $0.64 1,995,354.0 -10.68%
2023-01 $2.22 $1.45 $0.77 2,692,195.0 +37.33%

Nn Inc 주식 (NNBR) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $1.91 $1.25 $0.66 4,334,678.0 -21.47%
2022-11 $2.63 $1.82 $0.81 4,468,862.0 -23.29%
2022-10 $2.52 $1.62 $0.9037 2,807,333.0 +45.61%
2022-09 $2.55 $1.68 $0.87 1,980,154.0 -20.09%
2022-08 $2.97 $2.11 $0.86 3,636,316.0 -26.21%
2022-07 $2.95 $2.23 $0.72 2,435,998.0 +14.62%
2022-06 $3.61 $2.31 $1.30 12,603,260.0 -9.64%
2022-05 $3.30 $2.16 $1.14 6,402,359.0 -7.59%
2022-04 $3.24 $2.28 $0.96 7,143,010.0 +5.21%
2022-03 $3.11 $2.37 $0.74 5,467,512.0 +11.20%
2022-02 $3.90 $2.51 $1.39 3,671,749.0 -32.02%
2022-01 $4.37 $3.60 $0.77 3,301,265.0 -7.07%
conglomerates FIP
$7.22
price down icon 0.55%
$27.55
price down icon 0.58%
conglomerates DLX
$22.24
price down icon 0.71%
conglomerates BBU
$22.65
price up icon 1.21%
$23.35
price up icon 1.48%
conglomerates SEB
$2,461.99
price up icon 0.33%
자본화:     |  볼륨(24시간):