Stockscreener 앱 받기
2.45
1.24%
0.03
시간 외 거래:
2.46
0.010
+0.41%
Nn Inc 주식 (NNBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $2.50 | $2.40 | $0.10 | 473,458.0 | +1.24% |
| 2026-05-21 | $2.52 | $2.30 | $0.22 | 697,727.0 | +2.54% |
| 2026-05-20 | $2.38 | $2.17 | $0.21 | 528,558.0 | +6.31% |
| 2026-05-19 | $2.25 | $2.10 | $0.15 | 458,921.0 | +1.83% |
| 2026-05-18 | $2.25 | $2.17 | $0.08 | 340,177.0 | -1.80% |
| 2026-05-15 | $2.29 | $2.15 | $0.135 | 645,393.0 | -4.72% |
| 2026-05-14 | $2.39 | $2.22 | $0.17 | 787,023.0 | +3.10% |
| 2026-05-13 | $2.35 | $2.23 | $0.115 | 580,423.0 | -4.64% |
| 2026-05-12 | $2.55 | $2.32 | $0.23 | 1,272,873.0 | -8.14% |
| 2026-05-11 | $2.81 | $2.57 | $0.24 | 1,128,647.0 | -7.86% |
| 2026-05-08 | $2.91 | $2.70 | $0.21 | 2,028,967.0 | +1.45% |
| 2026-05-07 | $2.99 | $2.62 | $0.3699 | 3,759,100.0 | +9.52% |
| 2026-05-06 | $2.70 | $2.49 | $0.21 | 998,518.0 | +2.02% |
| 2026-05-05 | $2.57 | $2.45 | $0.12 | 419,701.0 | +0.82% |
| 2026-05-04 | $2.52 | $2.38 | $0.14 | 404,869.0 | -0.41% |
| 2026-05-01 | $2.48 | $2.26 | $0.218 | 353,974.0 | +6.03% |
| 2026-04-30 | $2.37 | $2.25 | $0.125 | 417,734.0 | +0.87% |
| 2026-04-29 | $2.54 | $2.27 | $0.27 | 983,123.0 | -9.45% |
| 2026-04-28 | $2.67 | $2.47 | $0.20 | 569,121.0 | -4.15% |
Nn Inc 주식 (NNBR) 연도별 가격 이력
이 심층 분석에서는 Nn Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NNBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nn Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nn Inc 주식 (NNBR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.99 | $2.10 | $0.89 | 15,351,787.0 | +5.60% |
| 2026-04 | $2.88 | $1.40 | $1.48 | 29,365,816.0 | +60.00% |
| 2026-03 | $1.91 | $1.19 | $0.715 | 12,458,584.0 | -3.97% |
| 2026-02 | $1.80 | $1.45 | $0.35 | 5,421,109.0 | +1.34% |
| 2026-01 | $1.67 | $1.26 | $0.41 | 6,705,098.0 | +16.41% |
Nn Inc 주식 (NNBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.45 | $1.10 | $0.3494 | 11,473,922.0 | -3.94% |
| 2025-11 | $1.89 | $1.20 | $0.69 | 5,137,897.0 | -25.73% |
| 2025-10 | $2.14 | $1.57 | $0.5692 | 2,961,402.0 | -16.99% |
| 2025-09 | $2.63 | $2.03 | $0.60 | 1,534,404.0 | -19.84% |
| 2025-08 | $2.63 | $1.86 | $0.77 | 2,269,922.0 | +31.79% |
| 2025-07 | $2.37 | $1.94 | $0.43 | 2,281,307.0 | -7.14% |
| 2025-06 | $2.38 | $1.80 | $0.575 | 11,033,259.0 | +2.44% |
| 2025-05 | $2.36 | $1.62 | $0.74 | 4,249,884.0 | +1.99% |
| 2025-04 | $2.46 | $1.58 | $0.875 | 4,047,570.0 | -11.06% |
| 2025-03 | $3.12 | $2.25 | $0.87 | 3,359,521.0 | -25.90% |
| 2025-02 | $3.52 | $2.83 | $0.69 | 3,429,305.0 | +0.33% |
| 2025-01 | $4.67 | $2.38 | $2.29 | 31,858,256.0 | -7.03% |
Nn Inc 주식 (NNBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.39 | $3.27 | $1.12 | 2,695,429.0 | -13.53% |
| 2024-11 | $4.10 | $2.94 | $1.16 | 2,441,814.0 | +26.67% |
| 2024-10 | $4.25 | $3.15 | $1.10 | 1,643,940.0 | -19.23% |
| 2024-09 | $4.12 | $3.36 | $0.765 | 2,021,296.0 | -1.02% |
| 2024-08 | $4.14 | $3.10 | $1.04 | 2,555,412.0 | +0.51% |
| 2024-07 | $4.20 | $2.94 | $1.26 | 3,509,021.0 | +30.67% |
| 2024-06 | $3.30 | $2.84 | $0.46 | 9,473,646.0 | -7.69% |
| 2024-05 | $3.94 | $3.03 | $0.91 | 4,555,744.0 | -8.71% |
| 2024-04 | $4.86 | $3.30 | $1.56 | 4,062,016.0 | -24.89% |
| 2024-03 | $5.20 | $4.01 | $1.19 | 4,106,691.0 | +1.28% |
| 2024-02 | $5.40 | $4.47 | $0.93 | 3,427,196.0 | +1.52% |
| 2024-01 | $4.93 | $3.75 | $1.18 | 3,368,082.0 | +15.25% |
2.05%
0.59%
자본화:
|
볼륨(24시간):