Stockscreener 앱 받기
0.0007
16.67%
0.0001
New Momentum Corporation 주식 (NNAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $0.0007 | $0.0005 | $0.0002 | 30,209,271.0 | +16.67% |
| 2024-11-04 | $0.0006 | $0.0005 | $0.00 | 5,101,573.0 | +0.00% |
| 2024-11-01 | $0.0009 | $0.00045 | $0.00045 | 194,368,121.0 | +0.00% |
| 2024-10-31 | $0.0006 | $0.0005 | $0.00 | 4,502,666.0 | +9.09% |
| 2024-10-30 | $0.00055 | $0.0005 | $0.00 | 260,000.0 | +0.00% |
| 2024-10-29 | $0.00055 | $0.00055 | $0.00 | 100,000.0 | -8.33% |
| 2024-10-28 | $0.0006 | $0.0004 | $0.0002 | 3,165,222.0 | +20.00% |
| 2024-10-25 | $0.0005 | $0.0005 | $0.00 | 2,225,000.0 | -16.67% |
| 2024-10-24 | $0.0006 | $0.0005 | $0.00 | 9,270,667.0 | +0.00% |
| 2024-10-23 | $0.0006 | $0.0005 | $0.00 | 34,815,000.0 | +0.00% |
| 2024-10-21 | $0.0006 | $0.0006 | $0.00 | 38,000.0 | +0.00% |
| 2024-10-18 | $0.0006 | $0.0005 | $0.00 | 204,544.0 | +20.00% |
| 2024-10-17 | $0.0005 | $0.0005 | $0.00 | 2,554,130.0 | -16.67% |
| 2024-10-16 | $0.0006 | $0.0005 | $0.00 | 587,345.0 | +20.00% |
| 2024-10-15 | $0.00055 | $0.0005 | $0.00 | 605,003.0 | -16.67% |
| 2024-10-14 | $0.0006 | $0.00055 | $0.00 | 5,185,000.0 | -7.69% |
| 2024-10-11 | $0.00065 | $0.00065 | $0.00 | 10,050.0 | -7.14% |
| 2024-10-10 | $0.0007 | $0.0006 | $0.0001 | 1,201,678.0 | +0.00% |
| 2024-10-09 | $0.0007 | $0.0005 | $0.0002 | 146,001.0 | +16.67% |
| 2024-10-08 | $0.0007 | $0.0006 | $0.0001 | 5,351,678.0 | +0.00% |
New Momentum Corporation 주식 (NNAX) 연도별 가격 이력
이 심층 분석에서는 New Momentum Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NNAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New Momentum Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
New Momentum Corporation 주식 (NNAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0009 | $0.00045 | $0.00045 | 229,678,965.0 | +16.67% |
| 2024-10 | $0.0007 | $0.0004 | $0.0003 | 99,572,076.0 | +0.00% |
| 2024-09 | $0.001 | $0.0006 | $0.0004 | 178,287,391.0 | -33.33% |
| 2024-08 | $0.0012 | $0.0006 | $0.0006 | 311,104,256.0 | +12.50% |
| 2024-07 | $0.0026 | $0.0006 | $0.002 | 919,652,430.0 | -65.22% |
| 2024-06 | $0.0024 | $0.0005 | $0.0019 | 606,603,824.0 | +318.18% |
| 2024-05 | $0.0007 | $0.0004 | $0.0003 | 176,810,777.0 | -8.33% |
| 2024-04 | $0.0007 | $0.0004 | $0.0003 | 172,843,289.0 | -7.69% |
| 2024-03 | $0.0009 | $0.0005 | $0.0004 | 187,981,199.0 | -23.53% |
| 2024-02 | $0.0012 | $0.0004 | $0.0008 | 1,454,489,911.0 | +70.00% |
| 2024-01 | $0.0008 | $0.0004 | $0.0004 | 465,296,679.0 | +0.00% |
New Momentum Corporation 주식 (NNAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0011 | $0.0005 | $0.0006 | 500,703,967.0 | -50.00% |
| 2023-11 | $0.0025 | $0.0009 | $0.0016 | 703,773,162.0 | +0.00% |
| 2023-10 | $0.0019 | $0.0008 | $0.0011 | 37,218,094.0 | -33.33% |
| 2023-09 | $0.0019 | $0.0015 | $0.0004 | 6,838,169.0 | -16.67% |
| 2023-08 | $0.003 | $0.0015 | $0.0015 | 36,040,805.0 | -28.00% |
| 2023-07 | $0.0035 | $0.0019 | $0.0016 | 6,164,685.0 | -21.26% |
| 2023-06 | $0.004 | $0.0026 | $0.0014 | 8,526,499.0 | +2.42% |
| 2023-05 | $0.0048 | $0.0025 | $0.0023 | 6,638,618.0 | -31.11% |
| 2023-04 | $0.0049 | $0.0033 | $0.0016 | 538,942.0 | +15.38% |
| 2023-03 | $0.0053 | $0.0024 | $0.0029 | 13,087,494.0 | -20.41% |
| 2023-02 | $0.00825 | $0.0035 | $0.00475 | 7,777,124.0 | -26.87% |
| 2023-01 | $0.011 | $0.0065 | $0.0045 | 7,388,234.0 | -36.04% |
New Momentum Corporation 주식 (NNAX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.015 | $0.007 | $0.008 | 2,983,702.0 | -37.65% |
| 2022-11 | $0.021 | $0.0122 | $0.00875 | 1,147,871.0 | -25.33% |
| 2022-10 | $0.033 | $0.0161 | $0.0169 | 356,306.0 | -35.71% |
| 2022-09 | $0.0805 | $0.016 | $0.0645 | 11,084,164.0 | -43.55% |
| 2022-08 | $0.079 | $0.013 | $0.066 | 31,809,534.0 | +217.95% |
| 2022-07 | $0.02 | $0.015 | $0.005 | 422,258.0 | +21.87% |
| 2022-05 | $0.016 | $0.016 | $0.00 | 10,000.0 | +0.00% |
0.06%
7.67%
자본화:
|
볼륨(24시간):