0.0007
price up icon16.67%   0.0001
 
loading

New Momentum Corporation 주식 (NNAX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-31 $0.0007 $0.0005 $0.0002 291,777.0 +16.67%
2025-03-28 $0.0006 $0.0005 $0.00 1,058,470.0 +9.09%
2025-03-27 $0.00065 $0.00055 $0.00 2,245,412.0 -8.33%
2025-03-26 $0.0007 $0.0006 $0.0001 921,502.0 -7.69%
2025-03-25 $0.00065 $0.00055 $0.00 16,053,665.0 +8.33%
2025-03-24 $0.0008 $0.00055 $0.00025 13,616,095.0 -7.69%
2025-03-21 $0.00065 $0.0006 $0.00 120,000.0 +8.33%
2025-03-20 $0.0006 $0.000565 $0.00 409,719.0 +0.00%
2025-03-19 $0.00065 $0.00055 $0.00 4,078,691.0 +20.00%
2025-03-18 $0.0006 $0.0005 $0.00 306,611.0 -16.67%
2025-03-17 $0.0006 $0.0005 $0.00 2,600,000.0 +0.00%
2025-03-14 $0.0007 $0.0005 $0.0002 25,367,932.0 -14.29%
2025-03-13 $0.0008 $0.0006 $0.0002 128,201,515.0 +27.27%
2025-03-12 $0.0006 $0.0005 $0.00 1,524,121.0 +10.00%
2025-03-11 $0.0006 $0.00045 $0.00015 1,500,445.0 +0.00%
2025-03-10 $0.0006 $0.0005 $0.00 3,023,999.0 -16.67%
2025-03-07 $0.0006 $0.00055 $0.00 2,670,788.0 +0.00%
2025-03-06 $0.0006 $0.0004 $0.0002 5,001,919.0 +0.00%
2025-03-05 $0.0006 $0.00045 $0.00015 14,045,824.0 +20.00%

New Momentum Corporation 주식 (NNAX) 연도별 가격 이력

이 심층 분석에서는 New Momentum Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NNAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New Momentum Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

New Momentum Corporation 주식 (NNAX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $0.0008 $0.0004 $0.0004 224,082,707.0 +40.00%
2025-02 $0.0005 $0.0004 $0.00 10,467,582.0 +25.00%
2025-01 $0.0006 $0.0004 $0.0002 23,649,704.0 -20.00%

New Momentum Corporation 주식 (NNAX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.0006 $0.0004 $0.0002 40,782,205.0 +0.00%
2024-11 $0.0009 $0.0004 $0.0005 392,447,323.0 -16.67%
2024-10 $0.0007 $0.0004 $0.0003 99,572,076.0 +0.00%
2024-09 $0.001 $0.0006 $0.0004 178,287,391.0 -33.33%
2024-08 $0.0012 $0.0006 $0.0006 311,104,256.0 +12.50%
2024-07 $0.0026 $0.0006 $0.002 919,652,430.0 -65.22%
2024-06 $0.0024 $0.0005 $0.0019 606,603,824.0 +318.18%
2024-05 $0.0007 $0.0004 $0.0003 176,810,777.0 -8.33%
2024-04 $0.0007 $0.0004 $0.0003 172,843,289.0 -7.69%
2024-03 $0.0009 $0.0005 $0.0004 187,981,199.0 -23.53%
2024-02 $0.0012 $0.0004 $0.0008 1,454,489,911.0 +70.00%
2024-01 $0.0008 $0.0004 $0.0004 465,296,679.0 +0.00%

New Momentum Corporation 주식 (NNAX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.0011 $0.0005 $0.0006 500,703,967.0 -50.00%
2023-11 $0.0025 $0.0009 $0.0016 703,773,162.0 +0.00%
2023-10 $0.0019 $0.0008 $0.0011 37,218,094.0 -33.33%
2023-09 $0.0019 $0.0015 $0.0004 6,838,169.0 -16.67%
2023-08 $0.003 $0.0015 $0.0015 36,040,805.0 -28.00%
2023-07 $0.0035 $0.0019 $0.0016 6,164,685.0 -21.26%
2023-06 $0.004 $0.0026 $0.0014 8,526,499.0 +2.42%
2023-05 $0.0048 $0.0025 $0.0023 6,638,618.0 -31.11%
2023-04 $0.0049 $0.0033 $0.0016 538,942.0 +15.38%
2023-03 $0.0053 $0.0024 $0.0029 13,087,494.0 -20.41%
2023-02 $0.00825 $0.0035 $0.00475 7,777,124.0 -26.87%
2023-01 $0.011 $0.0065 $0.0045 7,388,234.0 -36.04%
$0.1867
price down icon 1.61%
$37.69
price down icon 0.18%
$87.19
price up icon 0.00%
$50.65
price up icon 0.02%
$78.74
price up icon 0.28%
$8.97
price down icon 5.18%
자본화:     |  볼륨(24시간):