15.54
price up icon7.21%   1.045
after-market 시간 외 거래: 15.40 -0.135 -0.87%
loading

Nextnav Inc 주식 (NN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $15.59 $14.14 $1.45 1,018,345.0 +7.21%
2025-08-21 $14.59 $13.79 $0.795 497,003.0 +2.08%
2025-08-20 $14.20 $13.61 $0.585 620,974.0 +0.82%
2025-08-19 $14.79 $13.89 $0.895 892,358.0 -4.48%
2025-08-18 $14.87 $14.41 $0.46 562,678.0 +1.59%
2025-08-15 $15.05 $14.46 $0.595 814,359.0 -3.20%
2025-08-14 $15.17 $14.36 $0.81 561,104.0 +0.94%
2025-08-13 $14.99 $14.37 $0.62 1,070,989.0 +0.81%
2025-08-12 $14.80 $14.35 $0.45 913,507.0 +2.01%
2025-08-11 $14.51 $13.68 $0.83 1,350,223.0 +5.02%
2025-08-08 $14.54 $13.47 $1.06 1,726,797.0 -1.82%
2025-08-07 $15.46 $13.84 $1.62 2,645,618.0 -10.40%
2025-08-06 $15.67 $15.27 $0.40 1,091,834.0 +0.77%
2025-08-05 $15.79 $15.33 $0.455 990,936.0 +0.45%
2025-08-04 $15.49 $14.88 $0.6035 1,160,234.0 +4.25%
2025-08-01 $15.04 $14.35 $0.685 890,956.0 +0.14%
2025-07-31 $15.23 $14.61 $0.62 1,082,266.0 -0.54%
2025-07-30 $15.44 $14.70 $0.74 855,686.0 -2.24%
2025-07-29 $15.57 $14.93 $0.64 722,132.0 -1.11%
2025-07-28 $15.55 $15.09 $0.46 754,225.0 -0.13%
2025-07-25 $15.55 $14.92 $0.63 1,031,531.0 +0.79%

Nextnav Inc 주식 (NN) 연도별 가격 이력

이 심층 분석에서는 Nextnav Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextnav Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nextnav Inc 주식 (NN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $15.79 $13.47 $2.31 17,826,260.0 +5.04%
2025-07 $16.71 $14.19 $2.52 29,469,518.0 -2.70%
2025-06 $15.58 $10.84 $4.74 29,202,562.0 +21.12%
2025-05 $14.38 $12.21 $2.17 23,870,221.0 +1.05%
2025-04 $13.43 $10.64 $2.79 23,520,514.0 +2.05%
2025-03 $13.53 $9.27 $4.27 32,589,611.0 +16.02%
2025-02 $13.12 $9.72 $3.40 17,061,173.0 -15.61%
2025-01 $16.30 $10.68 $5.62 32,774,517.0 -20.12%

Nextnav Inc 주식 (NN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.54 $14.69 $3.85 24,135,565.0 -4.43%
2024-11 $18.10 $11.67 $6.43 26,932,561.0 +49.66%
2024-10 $11.96 $7.20 $4.76 15,835,844.0 +55.14%
2024-09 $8.00 $6.75 $1.25 12,853,256.0 -2.35%
2024-08 $8.40 $6.47 $1.93 22,707,478.0 -7.70%
2024-07 $9.50 $7.77 $1.73 11,203,406.0 +2.47%
2024-06 $8.66 $6.99 $1.67 15,814,399.0 +2.72%
2024-05 $9.32 $7.25 $2.07 17,939,368.0 -13.34%
2024-04 $9.50 $6.57 $2.93 17,971,917.0 +38.45%
2024-03 $7.14 $3.55 $3.59 26,917,873.0 +53.74%
2024-02 $4.57 $3.85 $0.72 11,434,043.0 +2.88%
2024-01 $5.28 $3.65 $1.63 19,966,324.0 -6.52%

Nextnav Inc 주식 (NN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.55 $3.71 $0.84 14,961,954.0 +12.37%
2023-11 $5.22 $3.94 $1.28 10,648,142.0 -15.02%
2023-10 $5.38 $4.33 $1.05 5,808,793.0 -9.34%
2023-09 $6.07 $4.29 $1.78 12,520,211.0 +18.98%
2023-08 $5.21 $3.12 $2.09 8,514,209.0 +34.58%
2023-07 $3.28 $2.77 $0.51 3,182,155.0 +9.18%
2023-06 $3.17 $2.42 $0.75 7,755,591.0 +13.95%
2023-05 $2.96 $1.92 $1.04 6,454,003.0 +19.44%
2023-04 $2.24 $1.74 $0.50 3,778,817.0 +6.40%
2023-03 $2.80 $1.59 $1.21 9,355,767.0 -26.45%
2023-02 $3.61 $2.66 $0.95 10,945,996.0 -6.76%
2023-01 $3.19 $2.43 $0.76 8,969,334.0 +1.02%
$93.99
price up icon 3.52%
software_infrastructure ZS
$272.51
price up icon 0.80%
software_infrastructure XYZ
$79.12
price up icon 6.79%
$80.02
price up icon 2.92%
software_infrastructure NET
$196.17
price up icon 1.76%
$606.52
price up icon 1.40%
자본화:     |  볼륨(24시간):