11.89
price down icon4.96%   -0.62
after-market 시간 외 거래: 11.82 -0.07 -0.59%
loading

Nextnav Inc 주식 (NN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $12.24 $11.12 $1.12 1,445,213.0 -4.96%
2025-04-03 $12.62 $11.83 $0.79 1,328,957.0 -2.42%
2025-04-02 $13.03 $12.01 $1.02 962,017.0 +4.40%
2025-04-01 $12.57 $11.70 $0.87 1,121,026.0 +0.90%
2025-03-31 $13.07 $12.15 $0.9162 1,650,852.0 -5.73%
2025-03-28 $13.17 $12.68 $0.49 1,404,946.0 -0.69%
2025-03-27 $13.20 $12.37 $0.835 914,370.0 +2.52%
2025-03-26 $13.53 $12.45 $1.08 989,830.0 -5.65%
2025-03-25 $13.51 $12.56 $0.95 1,334,687.0 +5.33%
2025-03-24 $13.04 $12.14 $0.90 1,532,091.0 +6.60%
2025-03-21 $12.05 $11.38 $0.6735 1,554,281.0 +1.10%
2025-03-20 $12.27 $11.46 $0.8069 1,313,049.0 +0.34%
2025-03-19 $12.30 $11.22 $1.08 1,304,621.0 -0.59%
2025-03-18 $11.92 $10.79 $1.13 2,157,889.0 +4.31%
2025-03-17 $11.51 $10.85 $0.665 1,762,561.0 +3.08%
2025-03-14 $11.67 $10.98 $0.6899 1,860,148.0 -1.43%
2025-03-13 $12.62 $9.83 $2.79 3,599,912.0 +9.06%
2025-03-12 $10.88 $9.98 $0.895 1,099,308.0 +1.08%
2025-03-11 $10.53 $9.90 $0.63 1,020,836.0 -0.20%
2025-03-10 $10.46 $9.91 $0.55 1,220,976.0 -5.39%
2025-03-07 $11.04 $9.47 $1.56 1,826,827.0 -3.67%

Nextnav Inc 주식 (NN) 연도별 가격 이력

이 심층 분석에서는 Nextnav Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextnav Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nextnav Inc 주식 (NN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $13.03 $11.12 $1.90 6,302,426.0 -2.30%
2025-03 $13.53 $9.27 $4.27 32,589,611.0 +16.02%
2025-02 $13.12 $9.72 $3.40 17,061,173.0 -15.61%
2025-01 $16.30 $10.68 $5.62 32,774,517.0 -20.12%

Nextnav Inc 주식 (NN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.54 $14.69 $3.85 24,135,565.0 -4.43%
2024-11 $18.10 $11.67 $6.43 26,932,561.0 +49.66%
2024-10 $11.96 $7.20 $4.76 15,835,844.0 +55.14%
2024-09 $8.00 $6.75 $1.25 12,853,256.0 -2.35%
2024-08 $8.40 $6.47 $1.93 22,707,478.0 -7.70%
2024-07 $9.50 $7.77 $1.73 11,203,406.0 +2.47%
2024-06 $8.66 $6.99 $1.67 15,814,399.0 +2.72%
2024-05 $9.32 $7.25 $2.07 17,939,368.0 -13.34%
2024-04 $9.50 $6.57 $2.93 17,971,917.0 +38.45%
2024-03 $7.14 $3.55 $3.59 26,917,873.0 +53.74%
2024-02 $4.57 $3.85 $0.72 11,434,043.0 +2.88%
2024-01 $5.28 $3.65 $1.63 19,966,324.0 -6.52%

Nextnav Inc 주식 (NN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.55 $3.71 $0.84 14,961,954.0 +12.37%
2023-11 $5.22 $3.94 $1.28 10,648,142.0 -15.02%
2023-10 $5.38 $4.33 $1.05 5,808,793.0 -9.34%
2023-09 $6.07 $4.29 $1.78 12,520,211.0 +18.98%
2023-08 $5.21 $3.12 $2.09 8,514,209.0 +34.58%
2023-07 $3.28 $2.77 $0.51 3,182,155.0 +9.18%
2023-06 $3.17 $2.42 $0.75 7,755,591.0 +13.95%
2023-05 $2.96 $1.92 $1.04 6,454,003.0 +19.44%
2023-04 $2.24 $1.74 $0.50 3,778,817.0 +6.40%
2023-03 $2.80 $1.59 $1.21 9,355,767.0 -26.45%
2023-02 $3.61 $2.66 $0.95 10,945,996.0 -6.76%
2023-01 $3.19 $2.43 $0.76 8,969,334.0 +1.02%
software_infrastructure GPN
$84.88
price down icon 8.71%
software_infrastructure ZS
$174.67
price down icon 9.13%
software_infrastructure XYZ
$50.26
price down icon 6.87%
software_infrastructure NET
$97.08
price down icon 9.60%
$388.13
price down icon 7.09%
$84.71
price down icon 5.29%
자본화:     |  볼륨(24시간):