Stockscreener 앱 받기
15.22
0.26%
0.04
시장 영업 전:
15.24
0.02
+0.13%
Nextnav Inc 주식 (NN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-08 | $15.61 | $14.63 | $0.975 | 3,860,217.0 | +0.26% |
| 2026-09-04 | $15.75 | $15.00 | $0.75 | 3,140,714.0 | -3.44% |
| 2026-09-03 | $15.87 | $15.35 | $0.52 | 1,457,864.0 | +2.41% |
| 2026-09-02 | $15.76 | $14.99 | $0.77 | 1,620,485.0 | +0.85% |
| 2026-09-01 | $15.71 | $14.99 | $0.72 | 2,320,148.0 | -4.10% |
| 2026-08-31 | $15.97 | $14.80 | $1.17 | 3,255,171.0 | +3.32% |
| 2026-08-28 | $15.66 | $15.01 | $0.65 | 2,125,342.0 | -2.23% |
| 2026-08-27 | $16.21 | $15.41 | $0.80 | 1,585,238.0 | +2.08% |
| 2026-08-26 | $15.83 | $15.23 | $0.596 | 2,463,868.0 | -1.79% |
| 2026-08-25 | $16.16 | $15.57 | $0.59 | 1,777,830.0 | -0.76% |
| 2026-08-24 | $17.50 | $15.60 | $1.90 | 2,769,096.0 | -10.03% |
| 2026-08-21 | $18.75 | $17.16 | $1.59 | 1,975,000.0 | +1.27% |
| 2026-08-20 | $18.30 | $17.07 | $1.23 | 2,078,202.0 | -5.09% |
| 2026-08-19 | $19.47 | $17.89 | $1.58 | 2,408,918.0 | -4.75% |
| 2026-08-18 | $19.52 | $18.76 | $0.7664 | 1,383,434.0 | -0.16% |
| 2026-08-17 | $19.90 | $18.98 | $0.92 | 2,187,289.0 | -3.49% |
| 2026-08-14 | $19.92 | $18.76 | $1.16 | 2,246,040.0 | +1.97% |
| 2026-08-13 | $19.76 | $18.35 | $1.41 | 2,769,804.0 | +1.46% |
| 2026-08-12 | $19.30 | $16.75 | $2.55 | 4,168,273.0 | +7.85% |
| 2026-08-11 | $19.31 | $14.97 | $4.34 | 11,076,986.0 | +15.55% |
Nextnav Inc 주식 (NN) 연도별 가격 이력
이 심층 분석에서는 Nextnav Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextnav Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nextnav Inc 주식 (NN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $15.87 | $14.63 | $1.23 | 16,259,645.0 | -4.10% |
| 2026-08 | $19.92 | $13.18 | $6.74 | 65,474,506.0 | +21.05% |
| 2026-07 | $18.59 | $12.04 | $6.55 | 48,012,011.0 | -26.47% |
| 2026-06 | $24.42 | $15.94 | $8.48 | 56,494,737.0 | -13.53% |
| 2026-05 | $24.10 | $17.93 | $6.17 | 47,617,220.0 | +11.28% |
| 2026-04 | $24.19 | $13.78 | $10.41 | 67,610,339.0 | +15.67% |
| 2026-03 | $19.91 | $14.82 | $5.09 | 35,948,462.0 | -0.44% |
| 2026-02 | $17.54 | $13.11 | $4.43 | 17,626,964.0 | +12.05% |
| 2026-01 | $17.85 | $13.90 | $3.95 | 29,445,205.0 | -13.70% |
Nextnav Inc 주식 (NN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.41 | $13.41 | $4.00 | 21,510,904.0 | +17.10% |
| 2025-11 | $14.65 | $10.87 | $3.78 | 24,965,388.0 | +6.44% |
| 2025-10 | $14.96 | $12.25 | $2.71 | 30,133,408.0 | -6.64% |
| 2025-09 | $18.10 | $14.20 | $3.90 | 33,177,351.0 | -19.71% |
| 2025-08 | $18.25 | $13.47 | $4.78 | 25,592,268.0 | +20.42% |
| 2025-07 | $16.71 | $14.19 | $2.52 | 29,469,518.0 | -2.70% |
| 2025-06 | $15.58 | $10.84 | $4.74 | 29,202,562.0 | +21.12% |
| 2025-05 | $14.38 | $12.21 | $2.17 | 23,870,221.0 | +1.05% |
| 2025-04 | $13.43 | $10.64 | $2.79 | 23,520,514.0 | +2.05% |
| 2025-03 | $13.53 | $9.27 | $4.27 | 32,589,611.0 | +16.02% |
| 2025-02 | $13.12 | $9.72 | $3.40 | 17,061,173.0 | -15.61% |
| 2025-01 | $16.30 | $10.68 | $5.62 | 32,774,517.0 | -20.12% |
Nextnav Inc 주식 (NN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.54 | $14.69 | $3.85 | 24,135,565.0 | -4.43% |
| 2024-11 | $18.10 | $11.67 | $6.43 | 26,932,561.0 | +49.66% |
| 2024-10 | $11.96 | $7.20 | $4.76 | 15,835,844.0 | +55.14% |
| 2024-09 | $8.00 | $6.75 | $1.25 | 12,853,256.0 | -2.35% |
| 2024-08 | $8.40 | $6.47 | $1.93 | 22,707,478.0 | -7.70% |
| 2024-07 | $9.50 | $7.77 | $1.73 | 11,203,406.0 | +2.47% |
| 2024-06 | $8.66 | $6.99 | $1.67 | 15,814,399.0 | +2.72% |
| 2024-05 | $9.32 | $7.25 | $2.07 | 17,939,368.0 | -13.34% |
| 2024-04 | $9.50 | $6.57 | $2.93 | 17,971,917.0 | +38.45% |
| 2024-03 | $7.14 | $3.55 | $3.59 | 26,917,873.0 | +53.74% |
| 2024-02 | $4.57 | $3.85 | $0.72 | 11,434,043.0 | +2.88% |
| 2024-01 | $5.28 | $3.65 | $1.63 | 19,966,324.0 | -6.52% |
3.21%
11.72%
자본화:
|
볼륨(24시간):