Stockscreener 앱 받기
16.18
2.18%
-0.37
Nextnav Inc 주식 (NN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $16.75 | $15.76 | $0.99 | 460,799.0 | -2.18% |
| 2026-02-11 | $16.66 | $15.56 | $1.10 | 1,117,302.0 | +0.42% |
| 2026-02-10 | $16.79 | $16.17 | $0.615 | 831,271.0 | -0.12% |
| 2026-02-09 | $16.59 | $14.75 | $1.84 | 1,179,493.0 | +9.93% |
| 2026-02-06 | $15.04 | $13.81 | $1.23 | 1,373,176.0 | +10.45% |
| 2026-02-05 | $14.14 | $13.11 | $1.03 | 1,491,350.0 | -4.03% |
| 2026-02-04 | $14.82 | $13.96 | $0.86 | 1,286,162.0 | -1.26% |
| 2026-02-03 | $14.92 | $13.97 | $0.95 | 1,023,206.0 | -3.11% |
| 2026-02-02 | $15.07 | $14.24 | $0.83 | 1,177,425.0 | +3.06% |
| 2026-01-30 | $15.23 | $14.35 | $0.885 | 1,246,336.0 | -1.85% |
| 2026-01-29 | $15.23 | $14.29 | $0.945 | 1,086,171.0 | -2.34% |
| 2026-01-28 | $15.42 | $14.12 | $1.29 | 1,685,200.0 | +4.54% |
| 2026-01-27 | $17.66 | $14.15 | $3.51 | 4,496,634.0 | -18.58% |
| 2026-01-26 | $17.85 | $16.94 | $0.91 | 1,317,142.0 | +3.04% |
| 2026-01-23 | $17.59 | $16.81 | $0.78 | 1,270,248.0 | +0.41% |
| 2026-01-22 | $17.38 | $15.35 | $2.03 | 2,573,399.0 | +11.47% |
| 2026-01-21 | $15.63 | $14.59 | $1.04 | 1,069,761.0 | -1.86% |
| 2026-01-20 | $15.94 | $14.81 | $1.13 | 1,172,217.0 | -0.96% |
| 2026-01-16 | $15.73 | $14.80 | $0.93 | 1,960,748.0 | +5.16% |
| 2026-01-15 | $15.08 | $14.11 | $0.97 | 986,245.0 | +2.54% |
| 2026-01-14 | $14.70 | $13.93 | $0.765 | 996,357.0 | +2.82% |
| 2026-01-13 | $14.49 | $14.04 | $0.445 | 783,639.0 | -1.12% |
Nextnav Inc 주식 (NN) 연도별 가격 이력
이 심층 분석에서는 Nextnav Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextnav Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nextnav Inc 주식 (NN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $16.79 | $13.11 | $3.68 | 9,940,184.0 | +12.74% |
| 2026-01 | $17.85 | $13.90 | $3.95 | 29,445,205.0 | -13.70% |
Nextnav Inc 주식 (NN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.41 | $13.41 | $4.00 | 21,510,904.0 | +17.10% |
| 2025-11 | $14.65 | $10.87 | $3.78 | 24,965,388.0 | +6.44% |
| 2025-10 | $14.96 | $12.25 | $2.71 | 30,133,408.0 | -6.64% |
| 2025-09 | $18.10 | $14.20 | $3.90 | 33,177,351.0 | -19.71% |
| 2025-08 | $18.25 | $13.47 | $4.78 | 25,592,268.0 | +20.42% |
| 2025-07 | $16.71 | $14.19 | $2.52 | 29,469,518.0 | -2.70% |
| 2025-06 | $15.58 | $10.84 | $4.74 | 29,202,562.0 | +21.12% |
| 2025-05 | $14.38 | $12.21 | $2.17 | 23,870,221.0 | +1.05% |
| 2025-04 | $13.43 | $10.64 | $2.79 | 23,520,514.0 | +2.05% |
| 2025-03 | $13.53 | $9.27 | $4.27 | 32,589,611.0 | +16.02% |
| 2025-02 | $13.12 | $9.72 | $3.40 | 17,061,173.0 | -15.61% |
| 2025-01 | $16.30 | $10.68 | $5.62 | 32,774,517.0 | -20.12% |
Nextnav Inc 주식 (NN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.54 | $14.69 | $3.85 | 24,135,565.0 | -4.43% |
| 2024-11 | $18.10 | $11.67 | $6.43 | 26,932,561.0 | +49.66% |
| 2024-10 | $11.96 | $7.20 | $4.76 | 15,835,844.0 | +55.14% |
| 2024-09 | $8.00 | $6.75 | $1.25 | 12,853,256.0 | -2.35% |
| 2024-08 | $8.40 | $6.47 | $1.93 | 22,707,478.0 | -7.70% |
| 2024-07 | $9.50 | $7.77 | $1.73 | 11,203,406.0 | +2.47% |
| 2024-06 | $8.66 | $6.99 | $1.67 | 15,814,399.0 | +2.72% |
| 2024-05 | $9.32 | $7.25 | $2.07 | 17,939,368.0 | -13.34% |
| 2024-04 | $9.50 | $6.57 | $2.93 | 17,971,917.0 | +38.45% |
| 2024-03 | $7.14 | $3.55 | $3.59 | 26,917,873.0 | +53.74% |
| 2024-02 | $4.57 | $3.85 | $0.72 | 11,434,043.0 | +2.88% |
| 2024-01 | $5.28 | $3.65 | $1.63 | 19,966,324.0 | -6.52% |
2.97%
0.68%
자본화:
|
볼륨(24시간):