Stockscreener 앱 받기
11.86
2.07%
0.24
시간 외 거래:
11.86
Nextnav Inc 주식 (NN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $12.14 | $11.74 | $0.40 | 791,485.0 | +2.07% |
| 2025-06-05 | $11.86 | $11.44 | $0.425 | 1,242,077.0 | -1.78% |
| 2025-06-04 | $12.02 | $11.37 | $0.655 | 1,273,054.0 | +1.72% |
| 2025-06-03 | $11.83 | $11.11 | $0.72 | 1,190,453.0 | +0.26% |
| 2025-06-02 | $12.55 | $10.84 | $1.71 | 3,032,279.0 | -7.57% |
| 2025-05-30 | $12.80 | $12.21 | $0.585 | 2,050,941.0 | +1.29% |
| 2025-05-29 | $13.05 | $12.36 | $0.695 | 651,708.0 | -2.90% |
| 2025-05-28 | $13.40 | $12.75 | $0.65 | 756,007.0 | -3.41% |
| 2025-05-27 | $13.30 | $12.50 | $0.80 | 897,703.0 | +6.19% |
| 2025-05-23 | $12.92 | $12.39 | $0.5301 | 929,293.0 | -3.34% |
| 2025-05-22 | $13.26 | $12.43 | $0.8325 | 1,156,060.0 | +1.50% |
| 2025-05-21 | $13.56 | $12.34 | $1.22 | 1,166,308.0 | -4.80% |
| 2025-05-20 | $13.80 | $13.24 | $0.555 | 821,152.0 | -0.89% |
| 2025-05-19 | $14.08 | $13.33 | $0.75 | 847,339.0 | -3.59% |
| 2025-05-16 | $14.01 | $13.45 | $0.555 | 1,119,204.0 | +2.58% |
| 2025-05-15 | $14.29 | $13.03 | $1.26 | 1,272,399.0 | +2.26% |
| 2025-05-14 | $13.45 | $12.72 | $0.73 | 1,208,046.0 | +2.63% |
| 2025-05-13 | $13.04 | $12.23 | $0.81 | 958,394.0 | +1.65% |
| 2025-05-12 | $14.08 | $12.39 | $1.69 | 1,944,168.0 | -2.90% |
| 2025-05-09 | $14.38 | $12.58 | $1.80 | 1,846,627.0 | -5.81% |
| 2025-05-08 | $14.18 | $13.47 | $0.71 | 1,191,246.0 | +0.98% |
| 2025-05-07 | $14.00 | $13.22 | $0.78 | 1,587,466.0 | +4.35% |
Nextnav Inc 주식 (NN) 연도별 가격 이력
이 심층 분석에서는 Nextnav Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextnav Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nextnav Inc 주식 (NN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $12.55 | $10.84 | $1.71 | 8,320,833.0 | -5.50% |
| 2025-05 | $14.38 | $12.21 | $2.17 | 23,870,221.0 | +1.05% |
| 2025-04 | $13.43 | $10.64 | $2.79 | 23,520,514.0 | +2.05% |
| 2025-03 | $13.53 | $9.27 | $4.27 | 32,589,611.0 | +16.02% |
| 2025-02 | $13.12 | $9.72 | $3.40 | 17,061,173.0 | -15.61% |
| 2025-01 | $16.30 | $10.68 | $5.62 | 32,774,517.0 | -20.12% |
Nextnav Inc 주식 (NN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.54 | $14.69 | $3.85 | 24,135,565.0 | -4.43% |
| 2024-11 | $18.10 | $11.67 | $6.43 | 26,932,561.0 | +49.66% |
| 2024-10 | $11.96 | $7.20 | $4.76 | 15,835,844.0 | +55.14% |
| 2024-09 | $8.00 | $6.75 | $1.25 | 12,853,256.0 | -2.35% |
| 2024-08 | $8.40 | $6.47 | $1.93 | 22,707,478.0 | -7.70% |
| 2024-07 | $9.50 | $7.77 | $1.73 | 11,203,406.0 | +2.47% |
| 2024-06 | $8.66 | $6.99 | $1.67 | 15,814,399.0 | +2.72% |
| 2024-05 | $9.32 | $7.25 | $2.07 | 17,939,368.0 | -13.34% |
| 2024-04 | $9.50 | $6.57 | $2.93 | 17,971,917.0 | +38.45% |
| 2024-03 | $7.14 | $3.55 | $3.59 | 26,917,873.0 | +53.74% |
| 2024-02 | $4.57 | $3.85 | $0.72 | 11,434,043.0 | +2.88% |
| 2024-01 | $5.28 | $3.65 | $1.63 | 19,966,324.0 | -6.52% |
Nextnav Inc 주식 (NN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.55 | $3.71 | $0.84 | 14,961,954.0 | +12.37% |
| 2023-11 | $5.22 | $3.94 | $1.28 | 10,648,142.0 | -15.02% |
| 2023-10 | $5.38 | $4.33 | $1.05 | 5,808,793.0 | -9.34% |
| 2023-09 | $6.07 | $4.29 | $1.78 | 12,520,211.0 | +18.98% |
| 2023-08 | $5.21 | $3.12 | $2.09 | 8,514,209.0 | +34.58% |
| 2023-07 | $3.28 | $2.77 | $0.51 | 3,182,155.0 | +9.18% |
| 2023-06 | $3.17 | $2.42 | $0.75 | 7,755,591.0 | +13.95% |
| 2023-05 | $2.96 | $1.92 | $1.04 | 6,454,003.0 | +19.44% |
| 2023-04 | $2.24 | $1.74 | $0.50 | 3,778,817.0 | +6.40% |
| 2023-03 | $2.80 | $1.59 | $1.21 | 9,355,767.0 | -26.45% |
| 2023-02 | $3.61 | $2.66 | $0.95 | 10,945,996.0 | -6.76% |
| 2023-01 | $3.19 | $2.43 | $0.76 | 8,969,334.0 | +1.02% |
2.19%
자본화:
|
볼륨(24시간):