Stockscreener 앱 받기
18.80
3.75%
0.68
Nextnav Inc 주식 (NN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $18.89 | $17.96 | $0.93 | 1,326,631.0 | +3.75% |
| 2026-05-04 | $19.71 | $17.93 | $1.78 | 1,418,167.0 | -6.50% |
| 2026-05-01 | $19.66 | $18.51 | $1.15 | 1,669,544.0 | +4.59% |
| 2026-04-30 | $19.28 | $18.09 | $1.19 | 2,494,660.0 | +3.35% |
| 2026-04-29 | $17.99 | $16.60 | $1.39 | 2,271,677.0 | +5.66% |
| 2026-04-28 | $17.10 | $15.33 | $1.77 | 3,705,954.0 | -0.24% |
| 2026-04-27 | $17.80 | $16.76 | $1.04 | 2,280,233.0 | -3.95% |
| 2026-04-24 | $18.24 | $17.21 | $1.03 | 2,108,133.0 | -1.17% |
| 2026-04-23 | $18.70 | $17.06 | $1.64 | 4,194,181.0 | +1.99% |
| 2026-04-22 | $22.86 | $14.85 | $8.01 | 16,873,994.0 | -22.15% |
| 2026-04-21 | $24.19 | $22.45 | $1.74 | 2,612,079.0 | -2.72% |
| 2026-04-20 | $24.05 | $22.72 | $1.33 | 3,641,876.0 | +1.62% |
| 2026-04-17 | $22.85 | $21.17 | $1.68 | 4,632,797.0 | +6.24% |
| 2026-04-16 | $21.57 | $18.48 | $3.09 | 8,247,678.0 | +26.64% |
| 2026-04-15 | $16.99 | $16.11 | $0.88 | 1,959,598.0 | +5.27% |
| 2026-04-14 | $16.24 | $15.43 | $0.81 | 1,616,140.0 | +3.53% |
| 2026-04-13 | $16.21 | $15.10 | $1.12 | 1,311,553.0 | +1.90% |
| 2026-04-10 | $15.47 | $14.78 | $0.6865 | 952,122.0 | +1.13% |
| 2026-04-09 | $15.20 | $13.78 | $1.42 | 2,025,597.0 | +3.56% |
| 2026-04-08 | $15.97 | $14.53 | $1.44 | 1,774,130.0 | -3.15% |
| 2026-04-07 | $16.80 | $14.82 | $1.98 | 1,743,614.0 | -9.30% |
Nextnav Inc 주식 (NN) 연도별 가격 이력
이 심층 분석에서는 Nextnav Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextnav Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nextnav Inc 주식 (NN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $19.71 | $17.93 | $1.78 | 5,740,973.0 | +1.46% |
| 2026-04 | $24.19 | $13.78 | $10.41 | 67,610,339.0 | +15.67% |
| 2026-03 | $19.91 | $14.82 | $5.09 | 35,948,462.0 | -0.44% |
| 2026-02 | $17.54 | $13.11 | $4.43 | 17,626,964.0 | +12.05% |
| 2026-01 | $17.85 | $13.90 | $3.95 | 29,445,205.0 | -13.70% |
Nextnav Inc 주식 (NN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.41 | $13.41 | $4.00 | 21,510,904.0 | +17.10% |
| 2025-11 | $14.65 | $10.87 | $3.78 | 24,965,388.0 | +6.44% |
| 2025-10 | $14.96 | $12.25 | $2.71 | 30,133,408.0 | -6.64% |
| 2025-09 | $18.10 | $14.20 | $3.90 | 33,177,351.0 | -19.71% |
| 2025-08 | $18.25 | $13.47 | $4.78 | 25,592,268.0 | +20.42% |
| 2025-07 | $16.71 | $14.19 | $2.52 | 29,469,518.0 | -2.70% |
| 2025-06 | $15.58 | $10.84 | $4.74 | 29,202,562.0 | +21.12% |
| 2025-05 | $14.38 | $12.21 | $2.17 | 23,870,221.0 | +1.05% |
| 2025-04 | $13.43 | $10.64 | $2.79 | 23,520,514.0 | +2.05% |
| 2025-03 | $13.53 | $9.27 | $4.27 | 32,589,611.0 | +16.02% |
| 2025-02 | $13.12 | $9.72 | $3.40 | 17,061,173.0 | -15.61% |
| 2025-01 | $16.30 | $10.68 | $5.62 | 32,774,517.0 | -20.12% |
Nextnav Inc 주식 (NN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.54 | $14.69 | $3.85 | 24,135,565.0 | -4.43% |
| 2024-11 | $18.10 | $11.67 | $6.43 | 26,932,561.0 | +49.66% |
| 2024-10 | $11.96 | $7.20 | $4.76 | 15,835,844.0 | +55.14% |
| 2024-09 | $8.00 | $6.75 | $1.25 | 12,853,256.0 | -2.35% |
| 2024-08 | $8.40 | $6.47 | $1.93 | 22,707,478.0 | -7.70% |
| 2024-07 | $9.50 | $7.77 | $1.73 | 11,203,406.0 | +2.47% |
| 2024-06 | $8.66 | $6.99 | $1.67 | 15,814,399.0 | +2.72% |
| 2024-05 | $9.32 | $7.25 | $2.07 | 17,939,368.0 | -13.34% |
| 2024-04 | $9.50 | $6.57 | $2.93 | 17,971,917.0 | +38.45% |
| 2024-03 | $7.14 | $3.55 | $3.59 | 26,917,873.0 | +53.74% |
| 2024-02 | $4.57 | $3.85 | $0.72 | 11,434,043.0 | +2.88% |
| 2024-01 | $5.28 | $3.65 | $1.63 | 19,966,324.0 | -6.52% |
0.90%
0.76%
자본화:
|
볼륨(24시간):