Stockscreener 앱 받기
11.12
0.27%
0.025
Nuveen Municipal High Income Opportunity Fund 주식 (NMZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $11.19 | $11.12 | $0.065 | 198,264.0 | +0.24% |
| 2024-11-20 | $11.14 | $11.08 | $0.06 | 188,598.0 | -0.45% |
| 2024-11-19 | $11.16 | $11.09 | $0.07 | 292,892.0 | +0.00% |
| 2024-11-18 | $11.24 | $11.10 | $0.1396 | 514,734.0 | -0.09% |
| 2024-11-15 | $11.27 | $11.14 | $0.13 | 417,573.0 | -1.67% |
| 2024-11-14 | $11.38 | $11.33 | $0.05 | 237,074.0 | +0.18% |
| 2024-11-13 | $11.36 | $11.27 | $0.0899 | 269,010.0 | +0.27% |
| 2024-11-12 | $11.36 | $11.24 | $0.12 | 252,816.0 | -0.35% |
| 2024-11-11 | $11.35 | $11.23 | $0.115 | 236,351.0 | +1.25% |
| 2024-11-08 | $11.26 | $11.16 | $0.10 | 388,820.0 | +0.63% |
| 2024-11-07 | $11.19 | $11.11 | $0.08 | 453,596.0 | +0.00% |
| 2024-11-06 | $11.18 | $11.05 | $0.13 | 470,526.0 | -0.98% |
| 2024-11-05 | $11.24 | $11.11 | $0.13 | 265,022.0 | +1.17% |
| 2024-11-04 | $11.17 | $11.07 | $0.10 | 253,400.0 | +0.63% |
| 2024-11-01 | $11.20 | $11.02 | $0.1798 | 386,614.0 | -0.99% |
| 2024-10-31 | $11.15 | $11.04 | $0.1099 | 350,977.0 | +0.90% |
| 2024-10-30 | $11.10 | $11.03 | $0.07 | 342,609.0 | +0.18% |
| 2024-10-29 | $11.04 | $10.91 | $0.13 | 469,878.0 | -0.18% |
| 2024-10-28 | $11.08 | $11.00 | $0.08 | 328,038.0 | +0.64% |
| 2024-10-25 | $11.17 | $10.97 | $0.20 | 551,849.0 | -1.08% |
| 2024-10-24 | $11.21 | $11.06 | $0.14 | 382,568.0 | -0.72% |
| 2024-10-23 | $11.36 | $11.16 | $0.20 | 391,780.0 | -1.84% |
| 2024-10-22 | $11.47 | $11.37 | $0.0959 | 223,813.0 | -0.52% |
Nuveen Municipal High Income Opportunity Fund 주식 (NMZ) 연도별 가격 이력
이 심층 분석에서는 Nuveen Municipal High Income Opportunity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Municipal High Income Opportunity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Municipal High Income Opportunity Fund 주식 (NMZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.38 | $11.02 | $0.3598 | 4,825,290.0 | -0.21% |
| 2024-10 | $11.80 | $10.91 | $0.89 | 7,179,043.0 | -4.37% |
| 2024-09 | $11.90 | $11.45 | $0.45 | 7,233,775.0 | +1.92% |
| 2024-08 | $11.45 | $10.66 | $0.79 | 9,793,013.0 | +6.72% |
| 2024-07 | $10.94 | $10.60 | $0.34 | 11,611,926.0 | -0.65% |
| 2024-06 | $10.94 | $10.31 | $0.625 | 5,256,111.0 | +4.96% |
| 2024-05 | $10.83 | $10.09 | $0.74 | 5,247,858.0 | -0.10% |
| 2024-04 | $10.56 | $10.12 | $0.44 | 5,811,434.0 | -2.56% |
| 2024-03 | $10.68 | $10.35 | $0.325 | 5,629,233.0 | +1.44% |
| 2024-02 | $10.42 | $9.89 | $0.53 | 6,404,565.0 | +4.31% |
| 2024-01 | $10.04 | $9.49 | $0.55 | 7,458,479.0 | +1.01% |
Nuveen Municipal High Income Opportunity Fund 주식 (NMZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.10 | $9.66 | $0.4363 | 11,723,461.0 | +2.38% |
| 2023-11 | $9.77 | $8.38 | $1.39 | 8,945,093.0 | +15.29% |
| 2023-10 | $9.27 | $8.26 | $1.01 | 12,260,261.0 | -9.81% |
| 2023-09 | $10.14 | $8.92 | $1.22 | 9,093,530.0 | -7.94% |
| 2023-08 | $10.62 | $10.03 | $0.589 | 7,374,146.0 | -4.73% |
| 2023-07 | $10.77 | $10.45 | $0.32 | 5,690,823.0 | +0.09% |
| 2023-06 | $10.87 | $10.47 | $0.3999 | 5,468,057.0 | +0.96% |
| 2023-05 | $10.84 | $10.05 | $0.7886 | 6,444,829.0 | -3.06% |
| 2023-04 | $11.14 | $10.30 | $0.84 | 4,631,848.0 | +0.00% |
| 2023-03 | $10.80 | $10.12 | $0.675 | 6,440,205.0 | +5.57% |
| 2023-02 | $11.21 | $10.22 | $0.99 | 7,506,470.0 | -7.08% |
| 2023-01 | $11.11 | $10.35 | $0.76 | 8,719,495.0 | +6.48% |
Nuveen Municipal High Income Opportunity Fund 주식 (NMZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.30 | $10.23 | $1.07 | 13,448,293.0 | -6.59% |
| 2022-11 | $11.10 | $9.73 | $1.37 | 9,050,858.0 | +12.39% |
| 2022-10 | $10.62 | $9.70 | $0.9201 | 12,620,825.0 | -4.18% |
| 2022-09 | $11.71 | $10.20 | $1.51 | 10,637,926.0 | -12.96% |
| 2022-08 | $12.57 | $11.74 | $0.8275 | 9,529,347.0 | -4.37% |
| 2022-07 | $12.35 | $11.75 | $0.60 | 9,235,378.0 | +5.56% |
| 2022-06 | $12.77 | $10.94 | $1.83 | 12,340,203.0 | -6.10% |
| 2022-05 | $12.63 | $11.10 | $1.53 | 13,849,628.0 | +1.96% |
| 2022-04 | $13.20 | $11.81 | $1.39 | 14,039,405.0 | -6.07% |
| 2022-03 | $13.94 | $12.77 | $1.17 | 8,962,498.0 | -5.45% |
| 2022-02 | $14.35 | $13.30 | $1.05 | 8,310,147.0 | -3.17% |
| 2022-01 | $15.19 | $14.01 | $1.18 | 8,380,441.0 | -6.02% |
0.23%
0.03%
자본화:
|
볼륨(24시간):