Stockscreener 앱 받기
10.65
0.19%
0.02
시간 외 거래:
10.65
Nuveen Municipal High Income Opportunity Fund 주식 (NMZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $10.68 | $10.58 | $0.10 | 193,240.0 | +0.19% |
| 2025-10-09 | $10.66 | $10.57 | $0.0898 | 263,110.0 | +0.09% |
| 2025-10-08 | $10.63 | $10.57 | $0.06 | 241,204.0 | +0.47% |
| 2025-10-07 | $10.60 | $10.53 | $0.07 | 315,587.0 | +0.09% |
| 2025-10-06 | $10.59 | $10.54 | $0.0499 | 229,907.0 | +0.00% |
| 2025-10-03 | $10.63 | $10.50 | $0.13 | 324,152.0 | -0.47% |
| 2025-10-02 | $10.65 | $10.57 | $0.08 | 212,008.0 | -0.19% |
| 2025-10-01 | $10.64 | $10.58 | $0.06 | 535,844.0 | +0.38% |
| 2025-09-30 | $10.59 | $10.43 | $0.16 | 316,875.0 | +1.24% |
| 2025-09-29 | $10.50 | $10.42 | $0.08 | 202,454.0 | +0.00% |
| 2025-09-26 | $10.48 | $10.40 | $0.08 | 143,952.0 | +0.29% |
| 2025-09-25 | $10.45 | $10.38 | $0.07 | 265,967.0 | -0.19% |
| 2025-09-24 | $10.47 | $10.39 | $0.08 | 279,460.0 | -0.38% |
| 2025-09-23 | $10.49 | $10.44 | $0.05 | 306,745.0 | +0.48% |
| 2025-09-22 | $10.58 | $10.44 | $0.14 | 469,245.0 | -1.69% |
| 2025-09-19 | $10.64 | $10.57 | $0.07 | 157,729.0 | -0.28% |
| 2025-09-18 | $10.65 | $10.54 | $0.11 | 267,014.0 | +0.28% |
| 2025-09-17 | $10.66 | $10.56 | $0.10 | 554,920.0 | +0.28% |
| 2025-09-16 | $10.60 | $10.50 | $0.0998 | 373,721.0 | +0.47% |
| 2025-09-15 | $10.56 | $10.45 | $0.11 | 367,886.0 | -0.28% |
| 2025-09-12 | $10.58 | $10.51 | $0.07 | 250,611.0 | +0.38% |
| 2025-09-11 | $10.56 | $10.47 | $0.089 | 306,304.0 | +0.29% |
Nuveen Municipal High Income Opportunity Fund 주식 (NMZ) 연도별 가격 이력
이 심층 분석에서는 Nuveen Municipal High Income Opportunity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Municipal High Income Opportunity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Municipal High Income Opportunity Fund 주식 (NMZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $10.68 | $10.50 | $0.18 | 2,508,292.0 | +0.57% |
| 2025-09 | $10.66 | $10.02 | $0.64 | 7,111,773.0 | +4.54% |
| 2025-08 | $10.18 | $9.92 | $0.26 | 6,445,130.0 | +2.01% |
| 2025-07 | $10.48 | $9.83 | $0.65 | 6,971,691.0 | -4.24% |
| 2025-06 | $10.45 | $10.18 | $0.27 | 5,162,704.0 | -0.29% |
| 2025-05 | $10.67 | $10.19 | $0.48 | 5,277,300.0 | -1.23% |
| 2025-04 | $11.04 | $9.36 | $1.68 | 11,119,109.0 | -3.48% |
| 2025-03 | $11.34 | $10.79 | $0.55 | 4,736,719.0 | -3.11% |
| 2025-02 | $11.31 | $10.85 | $0.46 | 5,264,323.0 | +0.36% |
| 2025-01 | $11.22 | $10.76 | $0.458 | 5,438,209.0 | +3.79% |
Nuveen Municipal High Income Opportunity Fund 주식 (NMZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.63 | $10.65 | $0.98 | 8,339,417.0 | -6.79% |
| 2024-11 | $11.49 | $11.02 | $0.4697 | 6,442,284.0 | +2.96% |
| 2024-10 | $11.80 | $10.91 | $0.89 | 7,179,043.0 | -4.37% |
| 2024-09 | $11.90 | $11.45 | $0.45 | 7,233,775.0 | +1.92% |
| 2024-08 | $11.45 | $10.66 | $0.79 | 9,793,013.0 | +6.72% |
| 2024-07 | $10.94 | $10.60 | $0.34 | 11,611,926.0 | -0.65% |
| 2024-06 | $10.94 | $10.31 | $0.625 | 5,256,111.0 | +4.96% |
| 2024-05 | $10.83 | $10.09 | $0.74 | 5,247,858.0 | -0.10% |
| 2024-04 | $10.56 | $10.12 | $0.44 | 5,811,434.0 | -2.56% |
| 2024-03 | $10.68 | $10.35 | $0.325 | 5,629,233.0 | +1.44% |
| 2024-02 | $10.42 | $9.89 | $0.53 | 6,404,565.0 | +4.31% |
| 2024-01 | $10.04 | $9.49 | $0.55 | 7,458,479.0 | +1.01% |
Nuveen Municipal High Income Opportunity Fund 주식 (NMZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.10 | $9.66 | $0.4363 | 11,723,461.0 | +2.38% |
| 2023-11 | $9.77 | $8.38 | $1.39 | 8,945,093.0 | +15.29% |
| 2023-10 | $9.27 | $8.26 | $1.01 | 12,260,261.0 | -9.81% |
| 2023-09 | $10.14 | $8.92 | $1.22 | 9,093,530.0 | -7.94% |
| 2023-08 | $10.62 | $10.03 | $0.589 | 7,374,146.0 | -4.73% |
| 2023-07 | $10.77 | $10.45 | $0.32 | 5,690,823.0 | +0.09% |
| 2023-06 | $10.87 | $10.47 | $0.3999 | 5,468,057.0 | +0.96% |
| 2023-05 | $10.84 | $10.05 | $0.7886 | 6,444,829.0 | -3.06% |
| 2023-04 | $11.14 | $10.30 | $0.84 | 4,631,848.0 | +0.00% |
| 2023-03 | $10.80 | $10.12 | $0.675 | 6,440,205.0 | +5.57% |
| 2023-02 | $11.21 | $10.22 | $0.99 | 7,506,470.0 | -7.08% |
| 2023-01 | $11.11 | $10.35 | $0.76 | 8,719,495.0 | +6.48% |
0.67%
0.08%
자본화:
|
볼륨(24시간):