Stockscreener 앱 받기
10.80
0.55%
-0.06
Nuveen Municipal High Income Opportunity Fund 주식 (NMZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $10.97 | $10.80 | $0.17 | 472,081.0 | -0.55% |
| 2024-12-19 | $11.02 | $10.80 | $0.22 | 645,795.0 | -1.00% |
| 2024-12-18 | $11.09 | $10.97 | $0.1206 | 409,035.0 | -0.81% |
| 2024-12-17 | $11.14 | $11.01 | $0.13 | 532,373.0 | -0.81% |
| 2024-12-16 | $11.31 | $11.12 | $0.19 | 561,374.0 | -1.68% |
| 2024-12-13 | $11.39 | $11.28 | $0.1132 | 285,891.0 | -1.05% |
| 2024-12-12 | $11.57 | $11.38 | $0.1899 | 446,131.0 | -0.95% |
| 2024-12-11 | $11.62 | $11.52 | $0.106 | 380,318.0 | -0.17% |
| 2024-12-10 | $11.63 | $11.57 | $0.06 | 299,788.0 | -0.17% |
| 2024-12-09 | $11.62 | $11.55 | $0.065 | 310,657.0 | +0.35% |
| 2024-12-06 | $11.57 | $11.49 | $0.075 | 293,382.0 | +1.14% |
| 2024-12-05 | $11.60 | $11.44 | $0.16 | 206,579.0 | -1.21% |
| 2024-12-04 | $11.58 | $11.51 | $0.07 | 258,093.0 | +0.26% |
| 2024-12-03 | $11.62 | $11.51 | $0.11 | 260,006.0 | +0.00% |
| 2024-12-02 | $11.58 | $11.49 | $0.0924 | 391,813.0 | +0.61% |
| 2024-11-29 | $11.49 | $11.41 | $0.0799 | 162,889.0 | +0.79% |
| 2024-11-27 | $11.41 | $11.30 | $0.11 | 377,239.0 | +1.15% |
| 2024-11-26 | $11.26 | $11.16 | $0.10 | 307,996.0 | +0.36% |
| 2024-11-25 | $11.30 | $11.18 | $0.12 | 385,628.0 | +0.27% |
| 2024-11-22 | $11.21 | $11.14 | $0.07 | 339,597.0 | +0.36% |
Nuveen Municipal High Income Opportunity Fund 주식 (NMZ) 연도별 가격 이력
이 심층 분석에서는 Nuveen Municipal High Income Opportunity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Municipal High Income Opportunity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Municipal High Income Opportunity Fund 주식 (NMZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.63 | $10.80 | $0.83 | 6,225,397.0 | -5.92% |
| 2024-11 | $11.49 | $11.02 | $0.4697 | 6,442,284.0 | +2.96% |
| 2024-10 | $11.80 | $10.91 | $0.89 | 7,179,043.0 | -4.37% |
| 2024-09 | $11.90 | $11.45 | $0.45 | 7,233,775.0 | +1.92% |
| 2024-08 | $11.45 | $10.66 | $0.79 | 9,793,013.0 | +6.72% |
| 2024-07 | $10.94 | $10.60 | $0.34 | 11,611,926.0 | -0.65% |
| 2024-06 | $10.94 | $10.31 | $0.625 | 5,256,111.0 | +4.96% |
| 2024-05 | $10.83 | $10.09 | $0.74 | 5,247,858.0 | -0.10% |
| 2024-04 | $10.56 | $10.12 | $0.44 | 5,811,434.0 | -2.56% |
| 2024-03 | $10.68 | $10.35 | $0.325 | 5,629,233.0 | +1.44% |
| 2024-02 | $10.42 | $9.89 | $0.53 | 6,404,565.0 | +4.31% |
| 2024-01 | $10.04 | $9.49 | $0.55 | 7,458,479.0 | +1.01% |
Nuveen Municipal High Income Opportunity Fund 주식 (NMZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.10 | $9.66 | $0.4363 | 11,723,461.0 | +2.38% |
| 2023-11 | $9.77 | $8.38 | $1.39 | 8,945,093.0 | +15.29% |
| 2023-10 | $9.27 | $8.26 | $1.01 | 12,260,261.0 | -9.81% |
| 2023-09 | $10.14 | $8.92 | $1.22 | 9,093,530.0 | -7.94% |
| 2023-08 | $10.62 | $10.03 | $0.589 | 7,374,146.0 | -4.73% |
| 2023-07 | $10.77 | $10.45 | $0.32 | 5,690,823.0 | +0.09% |
| 2023-06 | $10.87 | $10.47 | $0.3999 | 5,468,057.0 | +0.96% |
| 2023-05 | $10.84 | $10.05 | $0.7886 | 6,444,829.0 | -3.06% |
| 2023-04 | $11.14 | $10.30 | $0.84 | 4,631,848.0 | +0.00% |
| 2023-03 | $10.80 | $10.12 | $0.675 | 6,440,205.0 | +5.57% |
| 2023-02 | $11.21 | $10.22 | $0.99 | 7,506,470.0 | -7.08% |
| 2023-01 | $11.11 | $10.35 | $0.76 | 8,719,495.0 | +6.48% |
Nuveen Municipal High Income Opportunity Fund 주식 (NMZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.30 | $10.23 | $1.07 | 13,448,293.0 | -6.59% |
| 2022-11 | $11.10 | $9.73 | $1.37 | 9,050,858.0 | +12.39% |
| 2022-10 | $10.62 | $9.70 | $0.9201 | 12,620,825.0 | -4.18% |
| 2022-09 | $11.71 | $10.20 | $1.51 | 10,637,926.0 | -12.96% |
| 2022-08 | $12.57 | $11.74 | $0.8275 | 9,529,347.0 | -4.37% |
| 2022-07 | $12.35 | $11.75 | $0.60 | 9,235,378.0 | +5.56% |
| 2022-06 | $12.77 | $10.94 | $1.83 | 12,340,203.0 | -6.10% |
| 2022-05 | $12.63 | $11.10 | $1.53 | 13,849,628.0 | +1.96% |
| 2022-04 | $13.20 | $11.81 | $1.39 | 14,039,405.0 | -6.07% |
| 2022-03 | $13.94 | $12.77 | $1.17 | 8,962,498.0 | -5.45% |
| 2022-02 | $14.35 | $13.30 | $1.05 | 8,310,147.0 | -3.17% |
| 2022-01 | $15.19 | $14.01 | $1.18 | 8,380,441.0 | -6.02% |
0.20%
자본화:
|
볼륨(24시간):