Stockscreener 앱 받기
9.02
0.77%
-0.07
시장 영업 전:
8.95
-0.07
-0.78%
Nuveen Municipal High Income Opportunity Fund 주식 (NMZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $9.15 | $9.00 | $0.15 | 1,175,334.0 | -0.77% |
| 2026-09-24 | $9.23 | $9.00 | $0.23 | 1,895,051.0 | +0.11% |
| 2026-09-23 | $9.29 | $9.06 | $0.235 | 1,661,352.0 | -2.68% |
| 2026-09-22 | $9.44 | $9.31 | $0.1299 | 1,027,911.0 | +0.11% |
| 2026-09-21 | $9.42 | $9.31 | $0.11 | 1,135,119.0 | -1.17% |
| 2026-09-18 | $9.52 | $9.34 | $0.18 | 907,304.0 | -1.05% |
| 2026-09-17 | $9.61 | $9.43 | $0.18 | 732,369.0 | +0.95% |
| 2026-09-16 | $9.55 | $9.27 | $0.28 | 1,568,832.0 | +1.94% |
| 2026-09-15 | $9.40 | $9.24 | $0.165 | 1,420,268.0 | -2.11% |
| 2026-09-14 | $9.60 | $9.46 | $0.14 | 1,173,094.0 | -1.46% |
| 2026-09-11 | $9.61 | $9.53 | $0.075 | 986,702.0 | +0.63% |
| 2026-09-10 | $9.62 | $9.48 | $0.1398 | 1,737,945.0 | -0.83% |
| 2026-09-09 | $9.77 | $9.62 | $0.15 | 1,484,438.0 | -1.43% |
| 2026-09-08 | $9.90 | $9.76 | $0.1436 | 901,934.0 | -1.01% |
| 2026-09-04 | $9.91 | $9.82 | $0.0915 | 590,285.0 | -0.20% |
| 2026-09-03 | $9.88 | $9.82 | $0.06 | 720,439.0 | +0.92% |
| 2026-09-02 | $9.89 | $9.78 | $0.11 | 1,261,664.0 | -1.01% |
| 2026-09-01 | $10.00 | $9.86 | $0.14 | 1,405,331.0 | -1.10% |
| 2026-08-31 | $10.01 | $9.96 | $0.0499 | 569,431.0 | +0.30% |
Nuveen Municipal High Income Opportunity Fund 주식 (NMZ) 연도별 가격 이력
이 심층 분석에서는 Nuveen Municipal High Income Opportunity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Municipal High Income Opportunity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Municipal High Income Opportunity Fund 주식 (NMZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $10.00 | $9.00 | $1.00 | 22,960,706.0 | -9.80% |
| 2026-08 | $10.31 | $9.96 | $0.35 | 13,368,893.0 | -1.48% |
| 2026-07 | $10.58 | $10.12 | $0.465 | 13,499,074.0 | -3.97% |
| 2026-06 | $10.57 | $10.11 | $0.46 | 14,652,315.0 | +2.52% |
| 2026-05 | $10.33 | $9.97 | $0.36 | 14,883,171.0 | +1.28% |
| 2026-04 | $10.65 | $10.06 | $0.585 | 9,592,644.0 | -1.93% |
| 2026-03 | $10.74 | $9.98 | $0.76 | 10,357,871.0 | -2.90% |
| 2026-02 | $10.72 | $10.43 | $0.295 | 8,990,151.0 | +2.59% |
| 2026-01 | $10.55 | $10.16 | $0.395 | 8,127,272.0 | +2.26% |
Nuveen Municipal High Income Opportunity Fund 주식 (NMZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.64 | $10.03 | $0.61 | 13,330,773.0 | -3.66% |
| 2025-11 | $10.77 | $10.50 | $0.27 | 5,680,183.0 | +0.00% |
| 2025-10 | $10.75 | $10.48 | $0.27 | 6,565,677.0 | +0.57% |
| 2025-09 | $10.66 | $10.02 | $0.64 | 7,111,773.0 | +4.54% |
| 2025-08 | $10.18 | $9.92 | $0.26 | 6,445,130.0 | +2.01% |
| 2025-07 | $10.48 | $9.83 | $0.65 | 6,971,691.0 | -4.24% |
| 2025-06 | $10.45 | $10.18 | $0.27 | 5,162,704.0 | -0.29% |
| 2025-05 | $10.67 | $10.19 | $0.48 | 5,277,300.0 | -1.23% |
| 2025-04 | $11.04 | $9.36 | $1.68 | 11,119,109.0 | -3.48% |
| 2025-03 | $11.34 | $10.79 | $0.55 | 4,736,719.0 | -3.11% |
| 2025-02 | $11.31 | $10.85 | $0.46 | 5,264,323.0 | +0.36% |
| 2025-01 | $11.22 | $10.76 | $0.458 | 5,438,209.0 | +3.79% |
Nuveen Municipal High Income Opportunity Fund 주식 (NMZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.63 | $10.65 | $0.98 | 8,339,417.0 | -6.79% |
| 2024-11 | $11.49 | $11.02 | $0.4697 | 6,442,284.0 | +2.96% |
| 2024-10 | $11.80 | $10.91 | $0.89 | 7,179,043.0 | -4.37% |
| 2024-09 | $11.90 | $11.45 | $0.45 | 7,233,775.0 | +1.92% |
| 2024-08 | $11.45 | $10.66 | $0.79 | 9,793,013.0 | +6.72% |
| 2024-07 | $10.94 | $10.60 | $0.34 | 11,611,926.0 | -0.65% |
| 2024-06 | $10.94 | $10.31 | $0.625 | 5,256,111.0 | +4.96% |
| 2024-05 | $10.83 | $10.09 | $0.74 | 5,247,858.0 | -0.10% |
| 2024-04 | $10.56 | $10.12 | $0.44 | 5,811,434.0 | -2.56% |
| 2024-03 | $10.68 | $10.35 | $0.325 | 5,629,233.0 | +1.44% |
| 2024-02 | $10.42 | $9.89 | $0.53 | 6,404,565.0 | +4.31% |
| 2024-01 | $10.04 | $9.49 | $0.55 | 7,458,479.0 | +1.01% |
0.27%
1.67%
자본화:
|
볼륨(24시간):