Stockscreener 앱 받기
10.55
0.19%
0.02
시장 영업 전:
10.55
Nuveen Municipal High Income Opportunity Fund 주식 (NMZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-06 | $10.55 | $10.52 | $0.03 | 457,209.0 | +0.19% |
| 2026-07-02 | $10.55 | $10.48 | $0.07 | 481,465.0 | -0.09% |
| 2026-07-01 | $10.58 | $10.47 | $0.11 | 787,207.0 | -0.28% |
| 2026-06-30 | $10.57 | $10.53 | $0.045 | 876,639.0 | +0.38% |
| 2026-06-29 | $10.53 | $10.48 | $0.05 | 507,052.0 | +0.38% |
| 2026-06-26 | $10.49 | $10.37 | $0.125 | 577,022.0 | +1.16% |
| 2026-06-25 | $10.45 | $10.34 | $0.11 | 687,946.0 | -0.77% |
| 2026-06-24 | $10.45 | $10.34 | $0.1099 | 498,788.0 | +1.06% |
| 2026-06-23 | $10.35 | $10.29 | $0.065 | 555,253.0 | +0.10% |
| 2026-06-22 | $10.37 | $10.29 | $0.08 | 546,829.0 | -0.58% |
| 2026-06-18 | $10.39 | $10.31 | $0.08 | 453,529.0 | +0.97% |
| 2026-06-17 | $10.37 | $10.28 | $0.085 | 423,529.0 | -0.39% |
| 2026-06-16 | $10.39 | $10.31 | $0.08 | 714,137.0 | -0.10% |
| 2026-06-15 | $10.37 | $10.28 | $0.085 | 696,704.0 | -0.29% |
| 2026-06-12 | $10.40 | $10.30 | $0.095 | 746,145.0 | +0.39% |
| 2026-06-11 | $10.39 | $10.27 | $0.1151 | 1,005,680.0 | +0.58% |
| 2026-06-10 | $10.34 | $10.26 | $0.08 | 938,148.0 | -0.10% |
| 2026-06-09 | $10.30 | $10.15 | $0.15 | 577,434.0 | +0.98% |
Nuveen Municipal High Income Opportunity Fund 주식 (NMZ) 연도별 가격 이력
이 심층 분석에서는 Nuveen Municipal High Income Opportunity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Municipal High Income Opportunity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Municipal High Income Opportunity Fund 주식 (NMZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $10.58 | $10.47 | $0.11 | 2,183,090.0 | -0.19% |
| 2026-06 | $10.57 | $10.11 | $0.46 | 14,652,315.0 | +2.52% |
| 2026-05 | $10.33 | $9.97 | $0.36 | 14,883,171.0 | +1.28% |
| 2026-04 | $10.65 | $10.06 | $0.585 | 9,592,644.0 | -1.93% |
| 2026-03 | $10.74 | $9.98 | $0.76 | 10,357,871.0 | -2.90% |
| 2026-02 | $10.72 | $10.43 | $0.295 | 8,990,151.0 | +2.59% |
| 2026-01 | $10.55 | $10.16 | $0.395 | 8,127,272.0 | +2.26% |
Nuveen Municipal High Income Opportunity Fund 주식 (NMZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.64 | $10.03 | $0.61 | 13,330,773.0 | -3.66% |
| 2025-11 | $10.77 | $10.50 | $0.27 | 5,680,183.0 | +0.00% |
| 2025-10 | $10.75 | $10.48 | $0.27 | 6,565,677.0 | +0.57% |
| 2025-09 | $10.66 | $10.02 | $0.64 | 7,111,773.0 | +4.54% |
| 2025-08 | $10.18 | $9.92 | $0.26 | 6,445,130.0 | +2.01% |
| 2025-07 | $10.48 | $9.83 | $0.65 | 6,971,691.0 | -4.24% |
| 2025-06 | $10.45 | $10.18 | $0.27 | 5,162,704.0 | -0.29% |
| 2025-05 | $10.67 | $10.19 | $0.48 | 5,277,300.0 | -1.23% |
| 2025-04 | $11.04 | $9.36 | $1.68 | 11,119,109.0 | -3.48% |
| 2025-03 | $11.34 | $10.79 | $0.55 | 4,736,719.0 | -3.11% |
| 2025-02 | $11.31 | $10.85 | $0.46 | 5,264,323.0 | +0.36% |
| 2025-01 | $11.22 | $10.76 | $0.458 | 5,438,209.0 | +3.79% |
Nuveen Municipal High Income Opportunity Fund 주식 (NMZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.63 | $10.65 | $0.98 | 8,339,417.0 | -6.79% |
| 2024-11 | $11.49 | $11.02 | $0.4697 | 6,442,284.0 | +2.96% |
| 2024-10 | $11.80 | $10.91 | $0.89 | 7,179,043.0 | -4.37% |
| 2024-09 | $11.90 | $11.45 | $0.45 | 7,233,775.0 | +1.92% |
| 2024-08 | $11.45 | $10.66 | $0.79 | 9,793,013.0 | +6.72% |
| 2024-07 | $10.94 | $10.60 | $0.34 | 11,611,926.0 | -0.65% |
| 2024-06 | $10.94 | $10.31 | $0.625 | 5,256,111.0 | +4.96% |
| 2024-05 | $10.83 | $10.09 | $0.74 | 5,247,858.0 | -0.10% |
| 2024-04 | $10.56 | $10.12 | $0.44 | 5,811,434.0 | -2.56% |
| 2024-03 | $10.68 | $10.35 | $0.325 | 5,629,233.0 | +1.44% |
| 2024-02 | $10.42 | $9.89 | $0.53 | 6,404,565.0 | +4.31% |
| 2024-01 | $10.04 | $9.49 | $0.55 | 7,458,479.0 | +1.01% |
0.11%
0.63%
자본화:
|
볼륨(24시간):