Stockscreener 앱 받기
9.13
0.22%
0.02
Nuveen Municipal High Income Opportunity Fund 주식 (NMZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $9.15 | $9.01 | $0.14 | 1,364,011.0 | +0.22% |
| 2026-10-15 | $9.11 | $8.95 | $0.1599 | 959,373.0 | +1.90% |
| 2026-10-14 | $9.03 | $8.94 | $0.0861 | 965,751.0 | -1.43% |
| 2026-10-13 | $9.11 | $8.95 | $0.16 | 1,127,117.0 | +0.67% |
| 2026-10-12 | $9.08 | $8.95 | $0.13 | 954,270.0 | -0.88% |
| 2026-10-09 | $9.13 | $8.98 | $0.15 | 2,776,049.0 | +0.66% |
| 2026-10-08 | $9.05 | $8.92 | $0.135 | 1,565,483.0 | +0.78% |
| 2026-10-07 | $9.03 | $8.69 | $0.34 | 2,762,501.0 | +0.22% |
| 2026-10-06 | $8.94 | $8.76 | $0.18 | 1,435,859.0 | +2.05% |
| 2026-10-05 | $8.90 | $8.72 | $0.175 | 2,050,670.0 | -2.12% |
| 2026-10-02 | $9.09 | $8.89 | $0.195 | 1,811,176.0 | +0.56% |
| 2026-10-01 | $9.09 | $8.86 | $0.23 | 2,297,314.0 | -0.67% |
| 2026-09-30 | $9.04 | $8.91 | $0.125 | 1,433,858.0 | +1.24% |
| 2026-09-29 | $8.88 | $8.70 | $0.18 | 1,817,187.0 | +0.91% |
| 2026-09-28 | $8.99 | $8.73 | $0.26 | 2,200,379.0 | -2.77% |
| 2026-09-25 | $9.15 | $9.00 | $0.15 | 1,175,336.0 | -0.77% |
| 2026-09-24 | $9.23 | $9.00 | $0.23 | 1,895,079.0 | +0.11% |
| 2026-09-23 | $9.29 | $9.06 | $0.235 | 1,661,354.0 | -2.68% |
| 2026-09-22 | $9.44 | $9.31 | $0.1299 | 1,027,913.0 | +0.11% |
| 2026-09-21 | $9.42 | $9.31 | $0.11 | 1,135,166.0 | -1.17% |
| 2026-09-18 | $9.52 | $9.34 | $0.18 | 908,420.0 | -1.05% |
Nuveen Municipal High Income Opportunity Fund 주식 (NMZ) 연도별 가격 이력
이 심층 분석에서는 Nuveen Municipal High Income Opportunity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Municipal High Income Opportunity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Municipal High Income Opportunity Fund 주식 (NMZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $9.15 | $8.69 | $0.465 | 20,069,574.0 | +1.90% |
| 2026-09 | $10.00 | $8.70 | $1.30 | 27,241,385.0 | -10.40% |
| 2026-08 | $10.31 | $9.96 | $0.35 | 13,414,452.0 | -1.57% |
| 2026-07 | $10.58 | $10.12 | $0.465 | 13,511,798.0 | -3.88% |
| 2026-06 | $10.57 | $10.11 | $0.46 | 14,665,640.0 | +2.52% |
| 2026-05 | $10.33 | $9.97 | $0.36 | 14,889,733.0 | +1.28% |
| 2026-04 | $10.65 | $10.06 | $0.585 | 9,607,689.0 | -1.93% |
| 2026-03 | $10.74 | $9.98 | $0.76 | 10,362,454.0 | -2.90% |
| 2026-02 | $10.72 | $10.43 | $0.295 | 8,994,119.0 | +2.59% |
| 2026-01 | $10.55 | $10.16 | $0.395 | 8,147,720.0 | +2.26% |
Nuveen Municipal High Income Opportunity Fund 주식 (NMZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.64 | $10.03 | $0.61 | 13,382,780.0 | -3.66% |
| 2025-11 | $10.77 | $10.50 | $0.27 | 5,683,539.0 | +0.00% |
| 2025-10 | $10.75 | $10.48 | $0.27 | 6,569,593.0 | +0.57% |
| 2025-09 | $10.66 | $10.02 | $0.64 | 7,115,633.0 | +4.54% |
| 2025-08 | $10.18 | $9.92 | $0.26 | 6,446,274.0 | +2.01% |
| 2025-07 | $10.48 | $9.83 | $0.65 | 7,325,924.0 | -4.24% |
| 2025-06 | $10.45 | $10.18 | $0.27 | 5,163,632.0 | -0.29% |
| 2025-05 | $10.67 | $10.19 | $0.48 | 5,284,139.0 | -1.23% |
| 2025-04 | $11.04 | $9.36 | $1.68 | 11,505,667.0 | -3.48% |
| 2025-03 | $11.34 | $10.79 | $0.55 | 4,970,231.0 | -3.11% |
| 2025-02 | $11.31 | $10.85 | $0.46 | 5,267,800.0 | +0.36% |
| 2025-01 | $11.22 | $10.76 | $0.458 | 5,439,549.0 | +3.79% |
Nuveen Municipal High Income Opportunity Fund 주식 (NMZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.63 | $10.65 | $0.98 | 8,345,978.0 | -6.79% |
| 2024-11 | $11.49 | $11.02 | $0.4697 | 6,462,792.0 | +2.96% |
| 2024-10 | $11.80 | $10.91 | $0.89 | 7,187,294.0 | -4.37% |
| 2024-09 | $11.90 | $11.45 | $0.45 | 7,247,921.0 | +1.92% |
| 2024-08 | $11.45 | $10.66 | $0.79 | 9,794,075.0 | +6.72% |
| 2024-07 | $10.94 | $10.60 | $0.34 | 11,630,854.0 | -0.65% |
| 2024-06 | $10.94 | $10.31 | $0.625 | 5,257,695.0 | +4.96% |
| 2024-05 | $10.83 | $10.09 | $0.74 | 5,248,058.0 | -0.10% |
| 2024-04 | $10.56 | $10.12 | $0.44 | 5,812,227.0 | -2.56% |
| 2024-03 | $10.68 | $10.35 | $0.325 | 5,629,888.0 | +1.44% |
| 2024-02 | $10.42 | $9.89 | $0.53 | 6,408,693.0 | +4.31% |
| 2024-01 | $10.04 | $9.49 | $0.55 | 7,459,242.0 | +1.01% |
1.40%
1.35%
자본화:
|
볼륨(24시간):