Stockscreener 앱 받기
0.8998
8.23%
-0.0807
Neuroone Medical Technologies Corp 주식 (NMTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $1.00 | $0.8856 | $0.1144 | 442,607.0 | -8.23% |
| 2026-01-06 | $1.02 | $0.91 | $0.11 | 1,534,783.0 | +15.50% |
| 2026-01-05 | $0.92 | $0.8201 | $0.0999 | 446,227.0 | -0.40% |
| 2026-01-02 | $0.899 | $0.758 | $0.141 | 465,650.0 | +12.44% |
| 2025-12-31 | $0.77 | $0.7002 | $0.0698 | 213,898.0 | +5.00% |
| 2025-12-30 | $0.749 | $0.694 | $0.055 | 200,580.0 | -0.35% |
| 2025-12-29 | $0.7251 | $0.68 | $0.0451 | 266,301.0 | -0.73% |
| 2025-12-26 | $0.75 | $0.7075 | $0.0425 | 135,903.0 | -4.71% |
| 2025-12-24 | $0.7772 | $0.70 | $0.0772 | 277,236.0 | +6.96% |
| 2025-12-23 | $0.79 | $0.69 | $0.10 | 366,734.0 | -10.93% |
| 2025-12-22 | $0.82 | $0.74 | $0.08 | 394,129.0 | +9.49% |
| 2025-12-19 | $0.7572 | $0.70 | $0.0572 | 345,388.0 | +2.53% |
| 2025-12-18 | $0.72 | $0.651 | $0.069 | 242,971.0 | +7.20% |
| 2025-12-17 | $0.8259 | $0.6609 | $0.165 | 487,288.0 | -5.49% |
| 2025-12-16 | $0.7114 | $0.6681 | $0.0433 | 370,172.0 | +6.93% |
| 2025-12-15 | $0.689 | $0.66 | $0.029 | 214,699.0 | +0.55% |
| 2025-12-12 | $0.6598 | $0.5801 | $0.0797 | 401,710.0 | +12.38% |
| 2025-12-11 | $0.61 | $0.5456 | $0.0644 | 550,278.0 | -2.50% |
| 2025-12-10 | $0.635 | $0.5927 | $0.0423 | 406,558.0 | -4.14% |
| 2025-12-09 | $0.6711 | $0.62 | $0.0511 | 435,360.0 | -4.44% |
Neuroone Medical Technologies Corp 주식 (NMTC) 연도별 가격 이력
이 심층 분석에서는 Neuroone Medical Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuroone Medical Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuroone Medical Technologies Corp 주식 (NMTC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1.02 | $0.758 | $0.262 | 3,331,874.0 | +18.71% |
Neuroone Medical Technologies Corp 주식 (NMTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.8259 | $0.5456 | $0.2803 | 5,971,994.0 | +3.90% |
| 2025-11 | $0.7898 | $0.60 | $0.1898 | 2,781,925.0 | -12.27% |
| 2025-10 | $1.16 | $0.76 | $0.40 | 10,321,181.0 | -10.87% |
| 2025-09 | $1.08 | $0.7121 | $0.3685 | 9,127,366.0 | +16.28% |
| 2025-08 | $1.01 | $0.7132 | $0.2968 | 5,920,225.0 | -2.29% |
| 2025-07 | $1.04 | $0.67 | $0.37 | 4,315,197.0 | +15.30% |
| 2025-06 | $0.7699 | $0.55 | $0.2199 | 4,150,767.0 | +11.00% |
| 2025-05 | $0.7349 | $0.5827 | $0.1522 | 5,445,900.0 | -2.00% |
| 2025-04 | $0.92 | $0.3954 | $0.5246 | 10,199,088.0 | -26.65% |
| 2025-03 | $1.14 | $0.85 | $0.29 | 2,557,121.0 | -23.75% |
| 2025-02 | $1.25 | $0.967 | $0.283 | 4,582,491.0 | -3.04% |
| 2025-01 | $1.39 | $0.78 | $0.61 | 5,560,910.0 | +39.24% |
Neuroone Medical Technologies Corp 주식 (NMTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.97 | $0.551 | $0.419 | 4,887,279.0 | +31.60% |
| 2024-11 | $1.03 | $0.5771 | $0.4529 | 3,339,263.0 | -35.76% |
| 2024-10 | $1.04 | $0.8468 | $0.1931 | 1,385,547.0 | -2.02% |
| 2024-09 | $1.08 | $0.72 | $0.36 | 1,284,350.0 | +24.31% |
| 2024-08 | $0.8698 | $0.602 | $0.2678 | 1,018,731.0 | +6.19% |
| 2024-07 | $1.04 | $0.723 | $0.3169 | 1,350,751.0 | -6.25% |
| 2024-06 | $1.04 | $0.6474 | $0.3926 | 3,071,273.0 | -13.97% |
| 2024-05 | $1.29 | $0.9101 | $0.3799 | 3,826,391.0 | -17.71% |
| 2024-04 | $1.33 | $1.07 | $0.26 | 3,531,335.0 | -5.83% |
| 2024-03 | $1.50 | $1.01 | $0.49 | 5,824,508.0 | -0.83% |
| 2024-02 | $1.59 | $0.9522 | $0.6378 | 2,675,459.0 | -3.20% |
| 2024-01 | $1.68 | $1.11 | $0.5692 | 2,350,853.0 | -20.89% |
1.64%
0.32%
자본화:
|
볼륨(24시간):