0.5796
price up icon2.66%   0.015
after-market 시간 외 거래: 1.96 1.3804 +238.16%
loading

Neuroone Medical Technologies Corp 주식 (NMTC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $0.61 $0.57 $0.04 476,657.0 +2.66%
2025-04-16 $0.596 $0.50 $0.096 500,256.0 +4.56%
2025-04-15 $0.60 $0.53 $0.07 636,409.0 -2.21%
2025-04-14 $0.5699 $0.4751 $0.0948 531,334.0 +17.49%
2025-04-11 $0.49 $0.4429 $0.0471 231,000.0 +9.25%
2025-04-10 $0.479 $0.4201 $0.0589 436,791.0 +0.02%
2025-04-09 $0.49 $0.3954 $0.0946 1,030,119.0 -2.25%
2025-04-08 $0.4708 $0.44 $0.0308 194,159.0 +1.57%
2025-04-07 $0.5145 $0.4149 $0.0996 924,833.0 -8.80%
2025-04-04 $0.50 $0.436 $0.064 1,986,475.0 -44.77%
2025-04-03 $0.90 $0.86 $0.04 92,878.0 +0.00%
2025-04-02 $0.92 $0.85 $0.07 36,297.0 -1.12%
2025-04-01 $0.898 $0.8505 $0.0475 34,319.0 +2.30%
2025-03-31 $0.898 $0.85 $0.048 64,459.0 -1.14%
2025-03-28 $0.92 $0.86 $0.06 35,810.0 -4.66%
2025-03-27 $0.9097 $0.87 $0.0397 68,174.0 +2.50%
2025-03-26 $0.97 $0.86 $0.11 101,658.0 -5.88%
2025-03-25 $0.9787 $0.911 $0.0677 135,472.0 -3.61%
2025-03-24 $1.03 $0.94 $0.09 128,594.0 -5.83%
2025-03-21 $1.04 $0.99 $0.05 202,739.0 +3.00%
2025-03-20 $1.03 $0.99 $0.04 36,326.0 -0.99%

Neuroone Medical Technologies Corp 주식 (NMTC) 연도별 가격 이력

이 심층 분석에서는 Neuroone Medical Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuroone Medical Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neuroone Medical Technologies Corp 주식 (NMTC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.92 $0.3954 $0.5246 7,588,184.0 -31.83%
2025-03 $1.14 $0.85 $0.29 2,557,121.0 -23.75%
2025-02 $1.25 $0.967 $0.283 4,582,491.0 -3.04%
2025-01 $1.39 $0.78 $0.61 5,560,910.0 +39.24%

Neuroone Medical Technologies Corp 주식 (NMTC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.97 $0.551 $0.419 4,887,279.0 +31.60%
2024-11 $1.03 $0.5771 $0.4529 3,339,263.0 -35.76%
2024-10 $1.04 $0.8468 $0.1931 1,385,547.0 -2.02%
2024-09 $1.08 $0.72 $0.36 1,284,350.0 +24.31%
2024-08 $0.8698 $0.602 $0.2678 1,018,731.0 +6.19%
2024-07 $1.04 $0.723 $0.3169 1,350,751.0 -6.25%
2024-06 $1.04 $0.6474 $0.3926 3,071,273.0 -13.97%
2024-05 $1.29 $0.9101 $0.3799 3,826,391.0 -17.71%
2024-04 $1.33 $1.07 $0.26 3,531,335.0 -5.83%
2024-03 $1.50 $1.01 $0.49 5,824,508.0 -0.83%
2024-02 $1.59 $0.9522 $0.6378 2,675,459.0 -3.20%
2024-01 $1.68 $1.11 $0.5692 2,350,853.0 -20.89%

Neuroone Medical Technologies Corp 주식 (NMTC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.00 $1.30 $0.6958 6,998,036.0 +8.97%
2023-11 $1.46 $0.86 $0.6034 3,145,092.0 +61.13%
2023-10 $1.07 $0.855 $0.215 3,721,726.0 +1.07%
2023-09 $1.08 $0.85 $0.23 1,336,366.0 +4.69%
2023-08 $1.17 $0.8505 $0.3195 2,088,164.0 -16.62%
2023-07 $2.00 $0.9601 $1.04 6,478,138.0 -15.00%
2023-06 $1.40 $1.00 $0.40 1,695,828.0 -0.83%
2023-05 $1.83 $1.08 $0.75 4,047,453.0 -21.43%
2023-04 $2.06 $1.42 $0.64 6,242,284.0 -4.35%
2023-03 $2.07 $1.37 $0.70 3,936,575.0 +0.00%
2023-02 $2.18 $1.39 $0.79 1,147,554.0 +11.03%
2023-01 $1.62 $1.17 $0.4482 1,302,971.0 +20.83%
medical_devices ZBH
$97.92
price up icon 1.01%
medical_devices PHG
$23.61
price down icon 0.46%
medical_devices STE
$222.23
price up icon 1.00%
$68.57
price down icon 0.23%
$62.37
price up icon 1.45%
medical_devices EW
$71.53
price up icon 0.46%
자본화:     |  볼륨(24시간):