Stockscreener 앱 받기
0.98
7.54%
0.0687
시장 영업 전:
.94
-0.04
-4.08%
Neuroone Medical Technologies Corp 주식 (NMTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $1.05 | $0.8901 | $0.1599 | 491,502.0 | +7.54% |
| 2026-10-21 | $0.97 | $0.9113 | $0.0587 | 39,634.0 | -7.37% |
| 2026-10-20 | $1.03 | $0.9649 | $0.0651 | 35,134.0 | -1.62% |
| 2026-10-19 | $1.04 | $0.9501 | $0.0895 | 16,566.0 | +4.01% |
| 2026-10-16 | $1.05 | $0.95 | $0.10 | 104,225.0 | -7.56% |
| 2026-10-15 | $1.09 | $1.01 | $0.08 | 169,045.0 | -1.89% |
| 2026-10-14 | $1.09 | $1.06 | $0.03 | 57,501.0 | -3.64% |
| 2026-10-13 | $1.14 | $1.05 | $0.0896 | 108,373.0 | +2.33% |
| 2026-10-12 | $1.11 | $1.05 | $0.06 | 39,708.0 | -4.02% |
| 2026-10-09 | $1.14 | $1.04 | $0.10 | 80,149.0 | +3.70% |
| 2026-10-08 | $1.12 | $1.07 | $0.0457 | 315,262.0 | -2.70% |
| 2026-10-07 | $1.16 | $1.09 | $0.065 | 116,061.0 | -1.77% |
| 2026-10-06 | $1.17 | $1.10 | $0.07 | 118,971.0 | +1.35% |
| 2026-10-05 | $1.35 | $1.10 | $0.25 | 1,003,598.0 | -0.45% |
| 2026-10-02 | $1.20 | $0.9746 | $0.2254 | 201,380.0 | +13.69% |
| 2026-10-01 | $1.07 | $0.9615 | $0.1117 | 125,378.0 | -4.36% |
| 2026-09-30 | $1.14 | $1.01 | $0.13 | 67,960.0 | -5.50% |
| 2026-09-29 | $1.32 | $1.05 | $0.27 | 314,768.0 | -16.15% |
| 2026-09-28 | $1.34 | $1.29 | $0.05 | 30,189.0 | -2.26% |
| 2026-09-25 | $1.35 | $1.28 | $0.0684 | 120,791.0 | +0.00% |
| 2026-09-24 | $1.39 | $1.33 | $0.06 | 190,997.0 | -0.75% |
| 2026-09-23 | $1.42 | $1.34 | $0.08 | 168,248.0 | -2.90% |
Neuroone Medical Technologies Corp 주식 (NMTC) 연도별 가격 이력
이 심층 분석에서는 Neuroone Medical Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuroone Medical Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuroone Medical Technologies Corp 주식 (NMTC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.35 | $0.8901 | $0.4599 | 3,022,487.0 | -4.85% |
| 2026-09 | $1.80 | $1.01 | $0.79 | 2,834,747.0 | -39.41% |
| 2026-08 | $3.49 | $1.42 | $2.07 | 15,854,782.0 | +0.59% |
| 2026-07 | $3.28 | $1.61 | $1.67 | 1,062,999.0 | -44.41% |
| 2026-06 | $3.76 | $2.89 | $0.87 | 648,017.0 | -14.37% |
| 2026-05 | $4.87 | $3.54 | $1.33 | 738,427.0 | -24.47% |
| 2026-04 | $5.40 | $3.66 | $1.74 | 1,093,599.0 | +0.88% |
| 2026-03 | $5.43 | $3.86 | $1.57 | 694,101.0 | +15.83% |
| 2026-02 | $5.34 | $3.95 | $1.39 | 665,709.0 | -24.25% |
| 2026-01 | $6.12 | $4.55 | $1.57 | 1,218,725.0 | +16.75% |
Neuroone Medical Technologies Corp 주식 (NMTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.96 | $3.27 | $1.68 | 995,334.0 | +3.90% |
| 2025-11 | $4.74 | $3.60 | $1.14 | 463,657.0 | -12.27% |
| 2025-10 | $6.96 | $4.56 | $2.40 | 1,720,198.0 | -10.87% |
| 2025-09 | $6.48 | $4.27 | $2.21 | 1,521,230.0 | +16.28% |
| 2025-08 | $6.06 | $4.28 | $1.78 | 986,707.0 | -2.29% |
| 2025-07 | $6.24 | $4.02 | $2.22 | 719,202.0 | +15.30% |
| 2025-06 | $4.62 | $3.30 | $1.32 | 691,796.0 | +11.00% |
| 2025-05 | $4.41 | $3.50 | $0.9132 | 907,652.0 | -2.00% |
| 2025-04 | $5.52 | $2.37 | $3.15 | 1,699,852.0 | -26.65% |
| 2025-03 | $6.84 | $5.10 | $1.74 | 426,187.0 | -23.75% |
| 2025-02 | $7.50 | $5.80 | $1.70 | 763,749.0 | -3.04% |
| 2025-01 | $8.34 | $4.68 | $3.66 | 926,822.0 | +39.24% |
Neuroone Medical Technologies Corp 주식 (NMTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.82 | $3.31 | $2.51 | 814,547.0 | +31.60% |
| 2024-11 | $6.18 | $3.46 | $2.72 | 556,543.0 | -35.76% |
| 2024-10 | $6.24 | $5.08 | $1.16 | 230,926.0 | -2.02% |
| 2024-09 | $6.48 | $4.32 | $2.16 | 214,058.0 | +24.31% |
| 2024-08 | $5.22 | $3.61 | $1.61 | 169,791.0 | +6.19% |
| 2024-07 | $6.24 | $4.34 | $1.90 | 225,128.0 | -6.25% |
| 2024-06 | $6.24 | $3.88 | $2.36 | 511,879.0 | -13.97% |
| 2024-05 | $7.74 | $5.46 | $2.28 | 637,732.0 | -17.71% |
| 2024-04 | $7.98 | $6.42 | $1.56 | 588,558.0 | -5.83% |
| 2024-03 | $9.00 | $6.06 | $2.94 | 970,754.0 | -0.83% |
| 2024-02 | $9.54 | $5.71 | $3.83 | 445,910.0 | -3.20% |
| 2024-01 | $10.08 | $6.66 | $3.42 | 391,811.0 | -20.89% |
1.75%
1.62%
자본화:
|
볼륨(24시간):