0.69
price down icon1.43%   -0.01
after-market 시간 외 거래: 1.96 1.27 +184.06%
loading

Neuroone Medical Technologies Corp 주식 (NMTC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $0.7188 $0.6823 $0.0365 92,303.0 -1.43%
2025-07-01 $0.7199 $0.67 $0.0499 105,781.0 +3.20%
2025-06-30 $0.73 $0.671 $0.059 202,673.0 -0.25%
2025-06-27 $0.73 $0.6742 $0.0558 138,453.0 -6.85%
2025-06-26 $0.76 $0.7201 $0.0399 135,260.0 +0.55%
2025-06-25 $0.7398 $0.695 $0.0448 189,317.0 +4.60%
2025-06-24 $0.7699 $0.6777 $0.0922 462,369.0 +4.80%
2025-06-23 $0.69 $0.6555 $0.0345 78,127.0 +0.35%
2025-06-20 $0.7245 $0.66 $0.0645 321,572.0 -4.01%
2025-06-18 $0.7122 $0.6414 $0.0708 316,914.0 +5.80%
2025-06-17 $0.7002 $0.5928 $0.1074 443,212.0 +7.55%
2025-06-16 $0.61 $0.5561 $0.0539 210,092.0 +7.53%
2025-06-13 $0.5832 $0.5601 $0.0231 50,566.0 -2.09%
2025-06-12 $0.58 $0.56 $0.02 72,480.0 +1.61%
2025-06-11 $0.5999 $0.56 $0.0399 140,973.0 -2.79%
2025-06-10 $0.6171 $0.5651 $0.0519 99,455.0 -1.34%
2025-06-09 $0.5954 $0.562 $0.0334 106,877.0 +1.25%
2025-06-06 $0.5999 $0.5714 $0.0285 76,793.0 -1.24%
2025-06-05 $0.61 $0.5636 $0.0464 161,102.0 -2.18%
2025-06-04 $0.6147 $0.5501 $0.0646 237,608.0 +8.02%
2025-06-03 $0.59 $0.554 $0.036 334,985.0 -5.99%

Neuroone Medical Technologies Corp 주식 (NMTC) 연도별 가격 이력

이 심층 분석에서는 Neuroone Medical Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuroone Medical Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neuroone Medical Technologies Corp 주식 (NMTC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.7199 $0.67 $0.0499 290,387.0 +1.72%
2025-06 $0.7699 $0.55 $0.2199 4,150,767.0 +11.00%
2025-05 $0.7349 $0.5827 $0.1522 5,445,900.0 -2.00%
2025-04 $0.92 $0.3954 $0.5246 10,199,088.0 -26.65%
2025-03 $1.14 $0.85 $0.29 2,557,121.0 -23.75%
2025-02 $1.25 $0.967 $0.283 4,582,491.0 -3.04%
2025-01 $1.39 $0.78 $0.61 5,560,910.0 +39.24%

Neuroone Medical Technologies Corp 주식 (NMTC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.97 $0.551 $0.419 4,887,279.0 +31.60%
2024-11 $1.03 $0.5771 $0.4529 3,339,263.0 -35.76%
2024-10 $1.04 $0.8468 $0.1931 1,385,547.0 -2.02%
2024-09 $1.08 $0.72 $0.36 1,284,350.0 +24.31%
2024-08 $0.8698 $0.602 $0.2678 1,018,731.0 +6.19%
2024-07 $1.04 $0.723 $0.3169 1,350,751.0 -6.25%
2024-06 $1.04 $0.6474 $0.3926 3,071,273.0 -13.97%
2024-05 $1.29 $0.9101 $0.3799 3,826,391.0 -17.71%
2024-04 $1.33 $1.07 $0.26 3,531,335.0 -5.83%
2024-03 $1.50 $1.01 $0.49 5,824,508.0 -0.83%
2024-02 $1.59 $0.9522 $0.6378 2,675,459.0 -3.20%
2024-01 $1.68 $1.11 $0.5692 2,350,853.0 -20.89%

Neuroone Medical Technologies Corp 주식 (NMTC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.00 $1.30 $0.6958 6,998,036.0 +8.97%
2023-11 $1.46 $0.86 $0.6034 3,145,092.0 +61.13%
2023-10 $1.07 $0.855 $0.215 3,721,726.0 +1.07%
2023-09 $1.08 $0.85 $0.23 1,336,366.0 +4.69%
2023-08 $1.17 $0.8505 $0.3195 2,088,164.0 -16.62%
2023-07 $2.00 $0.9601 $1.04 6,478,138.0 -15.00%
2023-06 $1.40 $1.00 $0.40 1,695,828.0 -0.83%
2023-05 $1.83 $1.08 $0.75 4,047,453.0 -21.43%
2023-04 $2.06 $1.42 $0.64 6,242,284.0 -4.35%
2023-03 $2.07 $1.37 $0.70 3,936,575.0 +0.00%
2023-02 $2.18 $1.39 $0.79 1,147,554.0 +11.03%
2023-01 $1.62 $1.17 $0.4482 1,302,971.0 +20.83%
$301.62
price up icon 0.54%
medical_devices PHG
$24.52
price up icon 1.32%
medical_devices STE
$238.25
price down icon 1.82%
$83.58
price up icon 0.00%
$76.12
price up icon 0.22%
medical_devices EW
$77.02
price down icon 0.21%
자본화:     |  볼륨(24시간):