Stockscreener 앱 받기
0.7641
3.52%
-0.0279
Neuroone Medical Technologies Corp 주식 (NMTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $0.7898 | $0.751 | $0.0388 | 211,151.0 | -3.52% |
| 2025-10-31 | $0.8278 | $0.7821 | $0.0457 | 142,643.0 | +0.00% |
| 2025-10-30 | $0.8099 | $0.771 | $0.0389 | 163,184.0 | +0.83% |
| 2025-10-29 | $0.85 | $0.7718 | $0.0782 | 213,942.0 | -3.83% |
| 2025-10-28 | $0.862 | $0.81 | $0.052 | 166,924.0 | -2.19% |
| 2025-10-27 | $0.89 | $0.816 | $0.074 | 250,971.0 | +2.40% |
| 2025-10-24 | $0.8287 | $0.7901 | $0.0386 | 235,330.0 | +2.57% |
| 2025-10-23 | $0.81 | $0.7863 | $0.0237 | 142,735.0 | +3.23% |
| 2025-10-22 | $0.8315 | $0.76 | $0.0715 | 400,177.0 | -5.98% |
| 2025-10-21 | $0.89 | $0.811 | $0.079 | 403,050.0 | -1.30% |
| 2025-10-20 | $0.87 | $0.81 | $0.06 | 358,318.0 | +0.61% |
| 2025-10-17 | $0.8577 | $0.8107 | $0.047 | 378,884.0 | -4.43% |
| 2025-10-16 | $0.9017 | $0.863 | $0.0387 | 536,806.0 | -4.09% |
| 2025-10-15 | $0.9424 | $0.8966 | $0.0458 | 318,458.0 | -0.77% |
| 2025-10-14 | $0.96 | $0.8751 | $0.0849 | 541,378.0 | +0.78% |
| 2025-10-13 | $1.01 | $0.8901 | $0.1179 | 714,204.0 | -5.26% |
| 2025-10-10 | $1.07 | $0.9448 | $0.1252 | 701,347.0 | -7.77% |
| 2025-10-09 | $1.09 | $1.02 | $0.0647 | 590,449.0 | -0.96% |
| 2025-10-08 | $1.12 | $1.03 | $0.085 | 653,298.0 | -1.89% |
| 2025-10-07 | $1.16 | $1.02 | $0.14 | 1,176,462.0 | +6.47% |
| 2025-10-06 | $1.08 | $0.9652 | $0.1146 | 1,286,707.0 | +7.05% |
Neuroone Medical Technologies Corp 주식 (NMTC) 연도별 가격 이력
이 심층 분석에서는 Neuroone Medical Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuroone Medical Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuroone Medical Technologies Corp 주식 (NMTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.7898 | $0.751 | $0.0388 | 422,302.0 | -3.52% |
| 2025-10 | $1.16 | $0.76 | $0.40 | 10,321,181.0 | -10.87% |
| 2025-09 | $1.08 | $0.7121 | $0.3685 | 9,127,366.0 | +16.28% |
| 2025-08 | $1.01 | $0.7132 | $0.2968 | 5,920,225.0 | -2.29% |
| 2025-07 | $1.04 | $0.67 | $0.37 | 4,315,197.0 | +15.30% |
| 2025-06 | $0.7699 | $0.55 | $0.2199 | 4,150,767.0 | +11.00% |
| 2025-05 | $0.7349 | $0.5827 | $0.1522 | 5,445,900.0 | -2.00% |
| 2025-04 | $0.92 | $0.3954 | $0.5246 | 10,199,088.0 | -26.65% |
| 2025-03 | $1.14 | $0.85 | $0.29 | 2,557,121.0 | -23.75% |
| 2025-02 | $1.25 | $0.967 | $0.283 | 4,582,491.0 | -3.04% |
| 2025-01 | $1.39 | $0.78 | $0.61 | 5,560,910.0 | +39.24% |
Neuroone Medical Technologies Corp 주식 (NMTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.97 | $0.551 | $0.419 | 4,887,279.0 | +31.60% |
| 2024-11 | $1.03 | $0.5771 | $0.4529 | 3,339,263.0 | -35.76% |
| 2024-10 | $1.04 | $0.8468 | $0.1931 | 1,385,547.0 | -2.02% |
| 2024-09 | $1.08 | $0.72 | $0.36 | 1,284,350.0 | +24.31% |
| 2024-08 | $0.8698 | $0.602 | $0.2678 | 1,018,731.0 | +6.19% |
| 2024-07 | $1.04 | $0.723 | $0.3169 | 1,350,751.0 | -6.25% |
| 2024-06 | $1.04 | $0.6474 | $0.3926 | 3,071,273.0 | -13.97% |
| 2024-05 | $1.29 | $0.9101 | $0.3799 | 3,826,391.0 | -17.71% |
| 2024-04 | $1.33 | $1.07 | $0.26 | 3,531,335.0 | -5.83% |
| 2024-03 | $1.50 | $1.01 | $0.49 | 5,824,508.0 | -0.83% |
| 2024-02 | $1.59 | $0.9522 | $0.6378 | 2,675,459.0 | -3.20% |
| 2024-01 | $1.68 | $1.11 | $0.5692 | 2,350,853.0 | -20.89% |
Neuroone Medical Technologies Corp 주식 (NMTC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.00 | $1.30 | $0.6958 | 6,998,036.0 | +8.97% |
| 2023-11 | $1.46 | $0.86 | $0.6034 | 3,145,092.0 | +61.13% |
| 2023-10 | $1.07 | $0.855 | $0.215 | 3,721,726.0 | +1.07% |
| 2023-09 | $1.08 | $0.85 | $0.23 | 1,336,366.0 | +4.69% |
| 2023-08 | $1.17 | $0.8505 | $0.3195 | 2,088,164.0 | -16.62% |
| 2023-07 | $2.00 | $0.9601 | $1.04 | 6,478,138.0 | -15.00% |
| 2023-06 | $1.40 | $1.00 | $0.40 | 1,695,828.0 | -0.83% |
| 2023-05 | $1.83 | $1.08 | $0.75 | 4,047,453.0 | -21.43% |
| 2023-04 | $2.06 | $1.42 | $0.64 | 6,242,284.0 | -4.35% |
| 2023-03 | $2.07 | $1.37 | $0.70 | 3,936,575.0 | +0.00% |
| 2023-02 | $2.18 | $1.39 | $0.79 | 1,147,554.0 | +11.03% |
| 2023-01 | $1.62 | $1.17 | $0.4482 | 1,302,971.0 | +20.83% |
1.84%
0.40%
자본화:
|
볼륨(24시간):