Stockscreener 앱 받기
0.7309
1.73%
-0.0129
Neuroone Medical Technologies Corp 주식 (NMTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $0.7564 | $0.73 | $0.0264 | 83,420.0 | -1.73% |
| 2025-09-03 | $0.77 | $0.7299 | $0.0401 | 161,562.0 | +3.23% |
| 2025-09-02 | $0.7644 | $0.7121 | $0.0523 | 190,792.0 | -5.72% |
| 2025-08-29 | $0.77 | $0.745 | $0.025 | 110,232.0 | +3.42% |
| 2025-08-28 | $0.787 | $0.73 | $0.057 | 126,452.0 | -1.48% |
| 2025-08-27 | $0.789 | $0.75 | $0.039 | 110,931.0 | -2.70% |
| 2025-08-26 | $0.7993 | $0.765 | $0.0343 | 73,876.0 | -1.26% |
| 2025-08-25 | $0.80 | $0.7638 | $0.0363 | 160,147.0 | -0.51% |
| 2025-08-22 | $0.80 | $0.7614 | $0.0386 | 137,171.0 | +1.99% |
| 2025-08-21 | $0.805 | $0.75 | $0.055 | 234,246.0 | +2.40% |
| 2025-08-20 | $0.8399 | $0.73 | $0.1099 | 304,683.0 | -6.98% |
| 2025-08-19 | $0.90 | $0.802 | $0.098 | 310,355.0 | -2.69% |
| 2025-08-18 | $1.01 | $0.8139 | $0.1961 | 2,516,113.0 | +1.24% |
| 2025-08-15 | $0.87 | $0.8101 | $0.0599 | 77,129.0 | -1.23% |
| 2025-08-14 | $0.89 | $0.771 | $0.119 | 348,462.0 | -3.47% |
| 2025-08-13 | $0.87 | $0.8019 | $0.0681 | 226,937.0 | +8.03% |
| 2025-08-12 | $0.83 | $0.7301 | $0.0999 | 178,597.0 | +7.82% |
| 2025-08-11 | $0.7697 | $0.73 | $0.0397 | 109,650.0 | -1.39% |
| 2025-08-08 | $0.77 | $0.717 | $0.053 | 162,825.0 | -1.50% |
| 2025-08-07 | $0.80 | $0.759 | $0.041 | 82,377.0 | -5.00% |
| 2025-08-06 | $0.83 | $0.77 | $0.06 | 65,010.0 | -1.36% |
Neuroone Medical Technologies Corp 주식 (NMTC) 연도별 가격 이력
이 심층 분석에서는 Neuroone Medical Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuroone Medical Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuroone Medical Technologies Corp 주식 (NMTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.77 | $0.7121 | $0.0579 | 519,194.0 | -4.36% |
| 2025-08 | $1.01 | $0.7132 | $0.2968 | 5,920,225.0 | -2.29% |
| 2025-07 | $1.04 | $0.67 | $0.37 | 4,315,197.0 | +15.30% |
| 2025-06 | $0.7699 | $0.55 | $0.2199 | 4,150,767.0 | +11.00% |
| 2025-05 | $0.7349 | $0.5827 | $0.1522 | 5,445,900.0 | -2.00% |
| 2025-04 | $0.92 | $0.3954 | $0.5246 | 10,199,088.0 | -26.65% |
| 2025-03 | $1.14 | $0.85 | $0.29 | 2,557,121.0 | -23.75% |
| 2025-02 | $1.25 | $0.967 | $0.283 | 4,582,491.0 | -3.04% |
| 2025-01 | $1.39 | $0.78 | $0.61 | 5,560,910.0 | +39.24% |
Neuroone Medical Technologies Corp 주식 (NMTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.97 | $0.551 | $0.419 | 4,887,279.0 | +31.60% |
| 2024-11 | $1.03 | $0.5771 | $0.4529 | 3,339,263.0 | -35.76% |
| 2024-10 | $1.04 | $0.8468 | $0.1931 | 1,385,547.0 | -2.02% |
| 2024-09 | $1.08 | $0.72 | $0.36 | 1,284,350.0 | +24.31% |
| 2024-08 | $0.8698 | $0.602 | $0.2678 | 1,018,731.0 | +6.19% |
| 2024-07 | $1.04 | $0.723 | $0.3169 | 1,350,751.0 | -6.25% |
| 2024-06 | $1.04 | $0.6474 | $0.3926 | 3,071,273.0 | -13.97% |
| 2024-05 | $1.29 | $0.9101 | $0.3799 | 3,826,391.0 | -17.71% |
| 2024-04 | $1.33 | $1.07 | $0.26 | 3,531,335.0 | -5.83% |
| 2024-03 | $1.50 | $1.01 | $0.49 | 5,824,508.0 | -0.83% |
| 2024-02 | $1.59 | $0.9522 | $0.6378 | 2,675,459.0 | -3.20% |
| 2024-01 | $1.68 | $1.11 | $0.5692 | 2,350,853.0 | -20.89% |
Neuroone Medical Technologies Corp 주식 (NMTC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.00 | $1.30 | $0.6958 | 6,998,036.0 | +8.97% |
| 2023-11 | $1.46 | $0.86 | $0.6034 | 3,145,092.0 | +61.13% |
| 2023-10 | $1.07 | $0.855 | $0.215 | 3,721,726.0 | +1.07% |
| 2023-09 | $1.08 | $0.85 | $0.23 | 1,336,366.0 | +4.69% |
| 2023-08 | $1.17 | $0.8505 | $0.3195 | 2,088,164.0 | -16.62% |
| 2023-07 | $2.00 | $0.9601 | $1.04 | 6,478,138.0 | -15.00% |
| 2023-06 | $1.40 | $1.00 | $0.40 | 1,695,828.0 | -0.83% |
| 2023-05 | $1.83 | $1.08 | $0.75 | 4,047,453.0 | -21.43% |
| 2023-04 | $2.06 | $1.42 | $0.64 | 6,242,284.0 | -4.35% |
| 2023-03 | $2.07 | $1.37 | $0.70 | 3,936,575.0 | +0.00% |
| 2023-02 | $2.18 | $1.39 | $0.79 | 1,147,554.0 | +11.03% |
| 2023-01 | $1.62 | $1.17 | $0.4482 | 1,302,971.0 | +20.83% |
0.38%
0.32%
자본화:
|
볼륨(24시간):