Stockscreener 앱 받기
0.6574
12.38%
0.0724
시간 외 거래:
1.96
1.3026
+198.14%
Neuroone Medical Technologies Corp 주식 (NMTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $0.6598 | $0.5801 | $0.0797 | 401,710.0 | +12.38% |
| 2025-12-11 | $0.61 | $0.5456 | $0.0644 | 550,278.0 | -2.50% |
| 2025-12-10 | $0.635 | $0.5927 | $0.0423 | 406,558.0 | -4.14% |
| 2025-12-09 | $0.6711 | $0.62 | $0.0511 | 435,360.0 | -4.44% |
| 2025-12-08 | $0.75 | $0.65 | $0.10 | 245,937.0 | -8.01% |
| 2025-12-05 | $0.7159 | $0.66 | $0.0559 | 210,916.0 | +4.81% |
| 2025-12-04 | $0.72 | $0.6666 | $0.0534 | 69,128.0 | -0.28% |
| 2025-12-03 | $0.7099 | $0.67 | $0.0399 | 259,252.0 | +2.85% |
| 2025-12-02 | $0.6856 | $0.66 | $0.0256 | 55,321.0 | -2.76% |
| 2025-12-01 | $0.7106 | $0.681 | $0.0296 | 36,133.0 | -1.97% |
| 2025-11-28 | $0.72 | $0.68 | $0.04 | 66,478.0 | -0.71% |
| 2025-11-26 | $0.7269 | $0.68 | $0.0469 | 67,029.0 | +2.38% |
| 2025-11-25 | $0.6999 | $0.66 | $0.0399 | 71,761.0 | +2.91% |
| 2025-11-24 | $0.688 | $0.628 | $0.06 | 90,594.0 | +4.43% |
| 2025-11-21 | $0.658 | $0.60 | $0.058 | 335,661.0 | +5.82% |
| 2025-11-20 | $0.68 | $0.60 | $0.08 | 159,208.0 | -4.62% |
| 2025-11-19 | $0.68 | $0.6301 | $0.0499 | 70,090.0 | -1.55% |
| 2025-11-18 | $0.67 | $0.63 | $0.04 | 283,166.0 | -5.48% |
| 2025-11-17 | $0.7376 | $0.67 | $0.0676 | 66,370.0 | -1.78% |
| 2025-11-14 | $0.70 | $0.66 | $0.04 | 67,204.0 | +1.70% |
| 2025-11-13 | $0.75 | $0.6701 | $0.0799 | 203,347.0 | -7.58% |
Neuroone Medical Technologies Corp 주식 (NMTC) 연도별 가격 이력
이 심층 분석에서는 Neuroone Medical Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuroone Medical Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuroone Medical Technologies Corp 주식 (NMTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.75 | $0.5456 | $0.2044 | 3,072,303.0 | -5.38% |
| 2025-11 | $0.7898 | $0.60 | $0.1898 | 2,781,925.0 | -12.27% |
| 2025-10 | $1.16 | $0.76 | $0.40 | 10,321,181.0 | -10.87% |
| 2025-09 | $1.08 | $0.7121 | $0.3685 | 9,127,366.0 | +16.28% |
| 2025-08 | $1.01 | $0.7132 | $0.2968 | 5,920,225.0 | -2.29% |
| 2025-07 | $1.04 | $0.67 | $0.37 | 4,315,197.0 | +15.30% |
| 2025-06 | $0.7699 | $0.55 | $0.2199 | 4,150,767.0 | +11.00% |
| 2025-05 | $0.7349 | $0.5827 | $0.1522 | 5,445,900.0 | -2.00% |
| 2025-04 | $0.92 | $0.3954 | $0.5246 | 10,199,088.0 | -26.65% |
| 2025-03 | $1.14 | $0.85 | $0.29 | 2,557,121.0 | -23.75% |
| 2025-02 | $1.25 | $0.967 | $0.283 | 4,582,491.0 | -3.04% |
| 2025-01 | $1.39 | $0.78 | $0.61 | 5,560,910.0 | +39.24% |
Neuroone Medical Technologies Corp 주식 (NMTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.97 | $0.551 | $0.419 | 4,887,279.0 | +31.60% |
| 2024-11 | $1.03 | $0.5771 | $0.4529 | 3,339,263.0 | -35.76% |
| 2024-10 | $1.04 | $0.8468 | $0.1931 | 1,385,547.0 | -2.02% |
| 2024-09 | $1.08 | $0.72 | $0.36 | 1,284,350.0 | +24.31% |
| 2024-08 | $0.8698 | $0.602 | $0.2678 | 1,018,731.0 | +6.19% |
| 2024-07 | $1.04 | $0.723 | $0.3169 | 1,350,751.0 | -6.25% |
| 2024-06 | $1.04 | $0.6474 | $0.3926 | 3,071,273.0 | -13.97% |
| 2024-05 | $1.29 | $0.9101 | $0.3799 | 3,826,391.0 | -17.71% |
| 2024-04 | $1.33 | $1.07 | $0.26 | 3,531,335.0 | -5.83% |
| 2024-03 | $1.50 | $1.01 | $0.49 | 5,824,508.0 | -0.83% |
| 2024-02 | $1.59 | $0.9522 | $0.6378 | 2,675,459.0 | -3.20% |
| 2024-01 | $1.68 | $1.11 | $0.5692 | 2,350,853.0 | -20.89% |
Neuroone Medical Technologies Corp 주식 (NMTC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.00 | $1.30 | $0.6958 | 6,998,036.0 | +8.97% |
| 2023-11 | $1.46 | $0.86 | $0.6034 | 3,145,092.0 | +61.13% |
| 2023-10 | $1.07 | $0.855 | $0.215 | 3,721,726.0 | +1.07% |
| 2023-09 | $1.08 | $0.85 | $0.23 | 1,336,366.0 | +4.69% |
| 2023-08 | $1.17 | $0.8505 | $0.3195 | 2,088,164.0 | -16.62% |
| 2023-07 | $2.00 | $0.9601 | $1.04 | 6,478,138.0 | -15.00% |
| 2023-06 | $1.40 | $1.00 | $0.40 | 1,695,828.0 | -0.83% |
| 2023-05 | $1.83 | $1.08 | $0.75 | 4,047,453.0 | -21.43% |
| 2023-04 | $2.06 | $1.42 | $0.64 | 6,242,284.0 | -4.35% |
| 2023-03 | $2.07 | $1.37 | $0.70 | 3,936,575.0 | +0.00% |
| 2023-02 | $2.18 | $1.39 | $0.79 | 1,147,554.0 | +11.03% |
| 2023-01 | $1.62 | $1.17 | $0.4482 | 1,302,971.0 | +20.83% |
0.52%
0.28%
자본화:
|
볼륨(24시간):