Stockscreener 앱 받기
1.02
7.08%
0.0675
시간 외 거래:
1.96
0.94
+92.16%
Neuroone Medical Technologies Corp 주식 (NMTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $1.02 | $0.935 | $0.085 | 130,571.0 | +7.08% |
| 2025-03-12 | $0.96 | $0.91 | $0.05 | 198,146.0 | +5.94% |
| 2025-03-11 | $0.98 | $0.8682 | $0.1118 | 372,529.0 | -0.65% |
| 2025-03-10 | $0.9709 | $0.86 | $0.1109 | 129,087.0 | -8.17% |
| 2025-03-07 | $1.07 | $0.9287 | $0.1404 | 115,100.0 | -3.38% |
| 2025-03-06 | $1.09 | $0.9716 | $0.1184 | 154,681.0 | -5.56% |
| 2025-03-05 | $1.09 | $1.05 | $0.04 | 23,959.0 | +0.93% |
| 2025-03-04 | $1.09 | $1.07 | $0.02 | 26,230.0 | +0.00% |
| 2025-03-03 | $1.14 | $1.04 | $0.10 | 226,821.0 | -4.04% |
| 2025-02-28 | $1.16 | $1.08 | $0.0766 | 162,410.0 | +0.41% |
| 2025-02-27 | $1.15 | $1.09 | $0.0599 | 111,828.0 | -2.60% |
| 2025-02-26 | $1.15 | $1.11 | $0.0399 | 65,739.0 | +1.79% |
| 2025-02-25 | $1.16 | $1.03 | $0.131 | 326,511.0 | -0.88% |
| 2025-02-24 | $1.18 | $1.10 | $0.08 | 116,085.0 | -1.74% |
| 2025-02-21 | $1.17 | $1.10 | $0.0699 | 206,619.0 | +2.68% |
| 2025-02-20 | $1.16 | $1.00 | $0.1589 | 423,230.0 | -3.45% |
| 2025-02-19 | $1.19 | $1.14 | $0.05 | 175,360.0 | +0.00% |
| 2025-02-18 | $1.25 | $1.14 | $0.115 | 261,368.0 | -3.33% |
| 2025-02-14 | $1.23 | $1.13 | $0.10 | 508,237.0 | +5.26% |
| 2025-02-13 | $1.20 | $1.10 | $0.0999 | 350,544.0 | +1.79% |
| 2025-02-12 | $1.17 | $1.02 | $0.1493 | 291,367.0 | +2.75% |
Neuroone Medical Technologies Corp 주식 (NMTC) 연도별 가격 이력
이 심층 분석에서는 Neuroone Medical Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuroone Medical Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuroone Medical Technologies Corp 주식 (NMTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $1.14 | $0.86 | $0.28 | 1,507,695.0 | -8.52% |
| 2025-02 | $1.25 | $0.967 | $0.283 | 4,582,491.0 | -3.04% |
| 2025-01 | $1.39 | $0.78 | $0.61 | 5,560,910.0 | +39.24% |
Neuroone Medical Technologies Corp 주식 (NMTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.97 | $0.551 | $0.419 | 4,887,279.0 | +31.60% |
| 2024-11 | $1.03 | $0.5771 | $0.4529 | 3,339,263.0 | -35.76% |
| 2024-10 | $1.04 | $0.8468 | $0.1931 | 1,385,547.0 | -2.02% |
| 2024-09 | $1.08 | $0.72 | $0.36 | 1,284,350.0 | +24.31% |
| 2024-08 | $0.8698 | $0.602 | $0.2678 | 1,018,731.0 | +6.19% |
| 2024-07 | $1.04 | $0.723 | $0.3169 | 1,350,751.0 | -6.25% |
| 2024-06 | $1.04 | $0.6474 | $0.3926 | 3,071,273.0 | -13.97% |
| 2024-05 | $1.29 | $0.9101 | $0.3799 | 3,826,391.0 | -17.71% |
| 2024-04 | $1.33 | $1.07 | $0.26 | 3,531,335.0 | -5.83% |
| 2024-03 | $1.50 | $1.01 | $0.49 | 5,824,508.0 | -0.83% |
| 2024-02 | $1.59 | $0.9522 | $0.6378 | 2,675,459.0 | -3.20% |
| 2024-01 | $1.68 | $1.11 | $0.5692 | 2,350,853.0 | -20.89% |
Neuroone Medical Technologies Corp 주식 (NMTC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.00 | $1.30 | $0.6958 | 6,998,036.0 | +8.97% |
| 2023-11 | $1.46 | $0.86 | $0.6034 | 3,145,092.0 | +61.13% |
| 2023-10 | $1.07 | $0.855 | $0.215 | 3,721,726.0 | +1.07% |
| 2023-09 | $1.08 | $0.85 | $0.23 | 1,336,366.0 | +4.69% |
| 2023-08 | $1.17 | $0.8505 | $0.3195 | 2,088,164.0 | -16.62% |
| 2023-07 | $2.00 | $0.9601 | $1.04 | 6,478,138.0 | -15.00% |
| 2023-06 | $1.40 | $1.00 | $0.40 | 1,695,828.0 | -0.83% |
| 2023-05 | $1.83 | $1.08 | $0.75 | 4,047,453.0 | -21.43% |
| 2023-04 | $2.06 | $1.42 | $0.64 | 6,242,284.0 | -4.35% |
| 2023-03 | $2.07 | $1.37 | $0.70 | 3,936,575.0 | +0.00% |
| 2023-02 | $2.18 | $1.39 | $0.79 | 1,147,554.0 | +11.03% |
| 2023-01 | $1.62 | $1.17 | $0.4482 | 1,302,971.0 | +20.83% |
3.40%
0.89%
자본화:
|
볼륨(24시간):