Nuveen Massachusetts Quality Municipal Income Fund (NMT)

Date: O: H: L: C: Vol:

Nuveen Massachusetts Quality Municipal Income Fund 주식 (NMT) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$10.14	$9.95	$0.19	48,263	-0.30%
Nov 02, 2026	$10.24	$10.05	$0.19	63,032	-0.49%
Oct 30, 2026	$10.15	$10.08	$0.07	30,590	+0.40%
Oct 29, 2026	$10.13	$9.97	$0.1577	53,760	+1.10%
Oct 28, 2026	$10.05	$9.95	$0.095	23,916	-0.40%
Oct 27, 2026	$10.09	$9.97	$0.12	23,127	+0.30%
Oct 26, 2026	$10.03	$9.82	$0.2099	42,803	+1.73%
Oct 23, 2026	$10.05	$9.70	$0.35	67,926	-1.41%
Oct 22, 2026	$10.14	$9.84	$0.3	88,959	-0.30%
Oct 21, 2026	$10.15	$9.96	$0.19	47,814	-1.15%
Oct 20, 2026	$10.12	$10.05	$0.0715	51,830	+0.06%
Oct 19, 2026	$10.13	$10.07	$0.055	19,729	-0.39%
Oct 16, 2026	$10.15	$10.06	$0.09	32,221	+0.10%
Oct 15, 2026	$10.20	$10.05	$0.15	30,647	+0.60%
Oct 14, 2026	$10.22	$10.03	$0.19	58,696	-1.57%
Oct 13, 2026	$10.38	$10.18	$0.1994	66,104	+0.39%
Oct 12, 2026	$10.24	$10.11	$0.1289	40,293	0.00%
Oct 09, 2026	$10.24	$10.15	$0.09	56,799	-0.10%
Oct 08, 2026	$10.24	$10.05	$0.1866	28,202	+0.30%
Oct 07, 2026	$10.28	$10.10	$0.18	45,433	-0.10%
Oct 06, 2026	$10.25	$10.02	$0.2258	32,065	+0.20%

Nuveen Massachusetts Quality Municipal Income Fund 주식 (NMT) 연도별 가격 이력

이 심층 분석에서는 Nuveen Massachusetts Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Massachusetts Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuveen Massachusetts Quality Municipal Income Fund 주식 (NMT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$10.24	$9.95	$0.29	111,295	-0.79%
Oct, 2026	$10.68	$9.70	$0.975	1,022,229	-2.60%
Sep, 2026	$12.63	$10.02	$2.61	1,000,974	-17.47%
Aug, 2026	$12.76	$12.41	$0.3496	248,034	-0.55%
Jul, 2026	$12.94	$12.36	$0.58	517,602	-2.54%
Jun, 2026	$13.23	$12.54	$0.69	356,391	+1.80%
May, 2026	$13.70	$12.45	$1.25	515,824	+0.87%
Apr, 2026	$13.13	$12.08	$1.05	378,862	+2.76%
Mar, 2026	$12.38	$11.78	$0.6	445,429	+3.97%
Feb, 2026	$11.88	$11.60	$0.2817	460,389	+1.46%
Jan, 2026	$11.73	$11.29	$0.445	509,315	+3.00%

Nuveen Massachusetts Quality Municipal Income Fund 주식 (NMT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$11.65	$11.11	$0.54	686,000	-1.56%
Nov, 2025	$11.61	$11.42	$0.19	330,154	-0.69%
Oct, 2025	$11.72	$11.48	$0.24	362,405	-0.43%
Sep, 2025	$11.77	$11.25	$0.525	374,691	+2.82%
Aug, 2025	$11.49	$11.13	$0.36	391,150	0.00%
Jul, 2025	$11.88	$11.30	$0.5765	464,880	-3.66%
Jun, 2025	$12.20	$11.54	$0.66	373,683	-2.73%
May, 2025	$12.33	$11.62	$0.71	377,696	+2.11%
Apr, 2025	$11.94	$10.90	$1.04	538,358	0.00%
Mar, 2025	$12.00	$11.67	$0.33	326,612	-0.42%
Feb, 2025	$11.95	$11.55	$0.4	249,073	+2.32%
Jan, 2025	$11.64	$11.30	$0.335	418,420	+1.04%

Nuveen Massachusetts Quality Municipal Income Fund 주식 (NMT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$11.86	$11.13	$0.73	765,395	-3.98%
Nov, 2024	$12.21	$11.55	$0.66	512,937	+0.55%
Oct, 2024	$11.83	$11.37	$0.4637	622,784	+0.56%
Sep, 2024	$11.68	$11.34	$0.34	730,827	+2.73%
Aug, 2024	$11.47	$11.09	$0.38	536,611	+1.88%
Jul, 2024	$11.42	$11.00	$0.42	453,600	+0.45%
Jun, 2024	$11.24	$10.56	$0.685	257,464	+5.01%
May, 2024	$10.82	$10.45	$0.37	261,061	+1.24%
Apr, 2024	$10.95	$10.41	$0.54	269,892	-4.30%
Mar, 2024	$10.93	$10.59	$0.34	472,369	+3.07%
Feb, 2024	$10.77	$10.48	$0.29	280,123	-0.61%
Jan, 2024	$10.70	$10.36	$0.34	280,287	+1.43%

NMT와(과) 유사한 종목