Stockscreener 앱 받기
11.64
0.26%
-0.03
Nuveen Massachusetts Quality Municipal Income Fund 주식 (NMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $11.69 | $11.61 | $0.0811 | 20,275.0 | -0.26% |
| 2024-11-15 | $11.71 | $11.60 | $0.1099 | 18,703.0 | -0.85% |
| 2024-11-14 | $11.78 | $11.69 | $0.09 | 21,608.0 | +0.23% |
| 2024-11-13 | $11.77 | $11.64 | $0.1299 | 42,528.0 | +1.41% |
| 2024-11-12 | $11.87 | $11.58 | $0.29 | 46,669.0 | -2.03% |
| 2024-11-11 | $12.14 | $11.82 | $0.32 | 41,666.0 | -0.76% |
| 2024-11-08 | $12.21 | $11.90 | $0.31 | 29,935.0 | +0.08% |
| 2024-11-07 | $11.94 | $11.75 | $0.19 | 25,756.0 | +1.28% |
| 2024-11-06 | $11.79 | $11.66 | $0.134 | 31,293.0 | -0.93% |
| 2024-11-05 | $11.86 | $11.67 | $0.19 | 15,754.0 | +1.04% |
| 2024-11-04 | $12.18 | $11.70 | $0.4824 | 26,980.0 | +0.67% |
| 2024-11-01 | $11.79 | $11.64 | $0.15 | 15,682.0 | -0.72% |
| 2024-10-31 | $11.80 | $11.37 | $0.4299 | 9,384.0 | +1.03% |
| 2024-10-30 | $11.66 | $11.57 | $0.09 | 11,327.0 | +0.48% |
| 2024-10-29 | $11.63 | $11.52 | $0.11 | 31,464.0 | -0.26% |
| 2024-10-28 | $11.64 | $11.59 | $0.05 | 8,528.0 | +0.17% |
| 2024-10-25 | $11.69 | $11.57 | $0.12 | 33,169.0 | -0.17% |
| 2024-10-24 | $11.65 | $11.51 | $0.1399 | 64,750.0 | +0.32% |
| 2024-10-23 | $11.75 | $11.56 | $0.187 | 65,867.0 | -1.51% |
| 2024-10-22 | $11.80 | $11.71 | $0.09 | 25,521.0 | -0.04% |
Nuveen Massachusetts Quality Municipal Income Fund 주식 (NMT) 연도별 가격 이력
이 심층 분석에서는 Nuveen Massachusetts Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Massachusetts Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Massachusetts Quality Municipal Income Fund 주식 (NMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.21 | $11.58 | $0.63 | 357,124.0 | -0.89% |
| 2024-10 | $11.83 | $11.37 | $0.4637 | 622,784.0 | +0.56% |
| 2024-09 | $11.68 | $11.34 | $0.34 | 730,827.0 | +2.73% |
| 2024-08 | $11.47 | $11.09 | $0.38 | 536,606.0 | +1.88% |
| 2024-07 | $11.42 | $11.00 | $0.42 | 453,815.0 | +0.45% |
| 2024-06 | $11.24 | $10.55 | $0.685 | 257,464.0 | +5.01% |
| 2024-05 | $10.82 | $10.45 | $0.37 | 261,061.0 | +1.24% |
| 2024-04 | $10.95 | $10.41 | $0.54 | 269,892.0 | -4.30% |
| 2024-03 | $10.93 | $10.59 | $0.34 | 472,369.0 | +3.07% |
| 2024-02 | $10.77 | $10.48 | $0.29 | 280,123.0 | -0.61% |
| 2024-01 | $10.70 | $10.36 | $0.34 | 280,287.0 | +1.43% |
Nuveen Massachusetts Quality Municipal Income Fund 주식 (NMT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.63 | $10.26 | $0.37 | 593,334.0 | +2.54% |
| 2023-11 | $10.27 | $9.25 | $1.02 | 279,020.0 | +11.05% |
| 2023-10 | $9.56 | $9.05 | $0.51 | 638,462.0 | -2.64% |
| 2023-09 | $10.18 | $9.41 | $0.77 | 444,910.0 | -6.32% |
| 2023-08 | $10.52 | $10.03 | $0.49 | 306,844.0 | -3.44% |
| 2023-07 | $10.61 | $10.30 | $0.31 | 261,881.0 | +0.38% |
| 2023-06 | $10.55 | $10.24 | $0.31 | 309,143.0 | +1.46% |
| 2023-05 | $10.66 | $10.15 | $0.51 | 258,799.0 | -2.28% |
| 2023-04 | $10.74 | $10.35 | $0.39 | 212,974.0 | -1.03% |
| 2023-03 | $10.72 | $10.21 | $0.515 | 347,412.0 | -0.75% |
| 2023-02 | $11.35 | $10.62 | $0.73 | 243,466.0 | -3.16% |
| 2023-01 | $11.14 | $10.63 | $0.51 | 393,748.0 | +4.73% |
Nuveen Massachusetts Quality Municipal Income Fund 주식 (NMT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.99 | $10.18 | $0.8066 | 788,243.0 | -1.95% |
| 2022-11 | $10.97 | $9.95 | $1.02 | 476,217.0 | +7.26% |
| 2022-10 | $10.83 | $9.90 | $0.93 | 361,809.0 | -5.46% |
| 2022-09 | $11.57 | $10.50 | $1.07 | 266,961.0 | -7.73% |
| 2022-08 | $12.31 | $11.51 | $0.8012 | 328,767.0 | -5.19% |
| 2022-07 | $12.15 | $11.69 | $0.46 | 159,501.0 | +2.88% |
| 2022-06 | $12.25 | $11.22 | $1.03 | 377,111.0 | -3.20% |
| 2022-05 | $12.43 | $11.46 | $0.97 | 483,370.0 | +4.45% |
| 2022-04 | $12.97 | $11.60 | $1.37 | 385,895.0 | -8.18% |
| 2022-03 | $13.54 | $12.27 | $1.27 | 520,839.0 | -4.22% |
| 2022-02 | $14.88 | $12.92 | $1.96 | 431,102.0 | -8.29% |
| 2022-01 | $15.90 | $14.32 | $1.58 | 106,450.0 | -8.41% |
0.77%
0.00%
자본화:
|
볼륨(24시간):