Stockscreener 앱 받기
12.35
0.28%
0.035
Nuveen Massachusetts Quality Municipal Income Fund 주식 (NMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $12.41 | $12.16 | $0.2479 | 38,123.0 | +0.28% |
| 2026-09-02 | $12.40 | $12.05 | $0.35 | 26,706.0 | +0.08% |
| 2026-09-01 | $12.63 | $12.26 | $0.37 | 40,555.0 | -2.30% |
| 2026-08-31 | $12.66 | $12.42 | $0.2421 | 6,865.0 | +0.24% |
| 2026-08-28 | $12.69 | $12.49 | $0.1999 | 11,896.0 | -0.24% |
| 2026-08-27 | $12.63 | $12.47 | $0.1599 | 12,779.0 | +0.32% |
| 2026-08-26 | $12.61 | $12.50 | $0.11 | 22,412.0 | -1.41% |
| 2026-08-25 | $12.73 | $12.45 | $0.28 | 9,809.0 | +1.92% |
| 2026-08-24 | $12.58 | $12.48 | $0.099 | 5,904.0 | +0.04% |
| 2026-08-21 | $12.57 | $12.48 | $0.085 | 6,120.0 | +0.12% |
| 2026-08-20 | $12.49 | $12.45 | $0.04 | 15,811.0 | +0.00% |
| 2026-08-19 | $12.50 | $12.43 | $0.07 | 18,561.0 | +0.48% |
| 2026-08-18 | $12.52 | $12.41 | $0.11 | 18,237.0 | -0.92% |
| 2026-08-17 | $12.62 | $12.53 | $0.10 | 2,312.0 | -0.99% |
| 2026-08-14 | $12.71 | $12.60 | $0.11 | 7,613.0 | +0.00% |
| 2026-08-13 | $12.72 | $12.65 | $0.07 | 8,371.0 | -0.12% |
| 2026-08-12 | $12.68 | $12.65 | $0.03 | 12,034.0 | -0.04% |
| 2026-08-11 | $12.68 | $12.56 | $0.117 | 15,852.0 | +0.64% |
| 2026-08-10 | $12.62 | $12.54 | $0.0752 | 11,309.0 | -0.16% |
| 2026-08-07 | $12.73 | $12.61 | $0.1232 | 6,679.0 | +0.32% |
| 2026-08-06 | $12.64 | $12.54 | $0.10 | 7,439.0 | +0.00% |
| 2026-08-05 | $12.76 | $12.44 | $0.3196 | 20,450.0 | -0.63% |
Nuveen Massachusetts Quality Municipal Income Fund 주식 (NMT) 연도별 가격 이력
이 심층 분석에서는 Nuveen Massachusetts Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Massachusetts Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Massachusetts Quality Municipal Income Fund 주식 (NMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $12.63 | $12.05 | $0.58 | 143,507.0 | -1.95% |
| 2026-08 | $12.76 | $12.41 | $0.3496 | 248,003.0 | +0.00% |
| 2026-07 | $12.94 | $12.36 | $0.58 | 517,262.0 | -3.08% |
| 2026-06 | $13.23 | $12.54 | $0.69 | 356,383.0 | +1.80% |
| 2026-05 | $13.70 | $12.45 | $1.25 | 515,812.0 | +0.87% |
| 2026-04 | $13.13 | $12.08 | $1.05 | 378,420.0 | +2.76% |
| 2026-03 | $12.38 | $11.78 | $0.60 | 441,369.0 | +3.97% |
| 2026-02 | $11.88 | $11.60 | $0.2817 | 459,885.0 | +1.46% |
| 2026-01 | $11.73 | $11.29 | $0.445 | 509,282.0 | +3.00% |
Nuveen Massachusetts Quality Municipal Income Fund 주식 (NMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.65 | $11.11 | $0.54 | 685,800.0 | -1.56% |
| 2025-11 | $11.61 | $11.42 | $0.19 | 330,154.0 | -0.69% |
| 2025-10 | $11.72 | $11.48 | $0.24 | 362,405.0 | -0.43% |
| 2025-09 | $11.77 | $11.24 | $0.525 | 374,496.0 | +2.82% |
| 2025-08 | $11.49 | $11.13 | $0.36 | 390,813.0 | +0.00% |
| 2025-07 | $11.88 | $11.30 | $0.5765 | 457,757.0 | -3.66% |
| 2025-06 | $12.20 | $11.54 | $0.66 | 373,683.0 | -2.73% |
| 2025-05 | $12.33 | $11.62 | $0.71 | 376,696.0 | +2.11% |
| 2025-04 | $11.94 | $10.90 | $1.04 | 538,351.0 | +0.00% |
| 2025-03 | $11.97 | $11.67 | $0.30 | 294,284.0 | -0.42% |
| 2025-02 | $11.95 | $11.55 | $0.40 | 248,904.0 | +2.32% |
| 2025-01 | $11.63 | $11.30 | $0.335 | 418,394.0 | +1.04% |
Nuveen Massachusetts Quality Municipal Income Fund 주식 (NMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.86 | $11.13 | $0.73 | 765,395.0 | -3.98% |
| 2024-11 | $12.21 | $11.55 | $0.66 | 512,937.0 | +0.55% |
| 2024-10 | $11.83 | $11.37 | $0.4637 | 622,784.0 | +0.56% |
| 2024-09 | $11.68 | $11.34 | $0.34 | 730,827.0 | +2.73% |
| 2024-08 | $11.47 | $11.09 | $0.38 | 536,606.0 | +1.88% |
| 2024-07 | $11.42 | $11.00 | $0.42 | 453,815.0 | +0.45% |
| 2024-06 | $11.24 | $10.55 | $0.685 | 257,464.0 | +5.01% |
| 2024-05 | $10.82 | $10.45 | $0.37 | 261,061.0 | +1.24% |
| 2024-04 | $10.95 | $10.41 | $0.54 | 269,892.0 | -4.30% |
| 2024-03 | $10.93 | $10.59 | $0.34 | 472,369.0 | +3.07% |
| 2024-02 | $10.77 | $10.48 | $0.29 | 280,123.0 | -0.61% |
| 2024-01 | $10.70 | $10.36 | $0.34 | 280,287.0 | +1.43% |
0.76%
0.09%
자본화:
|
볼륨(24시간):