Stockscreener 앱 받기
11.39
0.80%
0.09
Nuveen Massachusetts Quality Municipal Income Fund 주식 (NMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $11.39 | $11.28 | $0.11 | 14,322.0 | +0.80% |
| 2025-08-07 | $11.34 | $11.26 | $0.078 | 11,348.0 | +0.27% |
| 2025-08-06 | $11.37 | $11.27 | $0.095 | 16,380.0 | -0.62% |
| 2025-08-05 | $11.40 | $11.30 | $0.10 | 11,034.0 | +0.18% |
| 2025-08-04 | $11.49 | $11.32 | $0.17 | 22,653.0 | -0.44% |
| 2025-08-01 | $11.49 | $11.35 | $0.1399 | 19,163.0 | +0.35% |
| 2025-07-31 | $11.38 | $11.31 | $0.075 | 6,729.0 | +0.09% |
| 2025-07-30 | $11.37 | $11.30 | $0.0748 | 15,416.0 | +0.09% |
| 2025-07-29 | $11.42 | $11.31 | $0.1132 | 8,981.0 | +0.00% |
| 2025-07-28 | $11.49 | $11.31 | $0.18 | 24,473.0 | -0.44% |
| 2025-07-25 | $11.52 | $11.36 | $0.16 | 13,089.0 | -0.18% |
| 2025-07-24 | $11.49 | $11.36 | $0.1289 | 14,781.0 | +0.18% |
| 2025-07-23 | $11.41 | $11.36 | $0.0499 | 9,490.0 | +0.00% |
| 2025-07-22 | $11.60 | $11.35 | $0.25 | 29,664.0 | -1.22% |
| 2025-07-21 | $11.67 | $11.50 | $0.1656 | 18,889.0 | -0.73% |
| 2025-07-18 | $11.67 | $11.57 | $0.0956 | 9,583.0 | -0.22% |
| 2025-07-17 | $11.65 | $11.57 | $0.08 | 101,458.0 | -0.26% |
| 2025-07-16 | $11.69 | $11.58 | $0.1087 | 10,941.0 | +0.09% |
| 2025-07-15 | $11.73 | $11.63 | $0.10 | 10,887.0 | -0.85% |
| 2025-07-14 | $11.76 | $11.71 | $0.05 | 19,928.0 | +0.09% |
| 2025-07-11 | $11.77 | $11.71 | $0.06 | 26,983.0 | -0.42% |
| 2025-07-10 | $11.88 | $11.77 | $0.1065 | 12,882.0 | -0.08% |
Nuveen Massachusetts Quality Municipal Income Fund 주식 (NMT) 연도별 가격 이력
이 심층 분석에서는 Nuveen Massachusetts Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Massachusetts Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Massachusetts Quality Municipal Income Fund 주식 (NMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $11.49 | $11.26 | $0.23 | 109,222.0 | +0.53% |
| 2025-07 | $11.88 | $11.30 | $0.5765 | 457,757.0 | -3.66% |
| 2025-06 | $12.20 | $11.54 | $0.66 | 373,683.0 | -2.73% |
| 2025-05 | $12.33 | $11.62 | $0.71 | 376,696.0 | +2.11% |
| 2025-04 | $11.94 | $10.90 | $1.04 | 538,351.0 | +0.00% |
| 2025-03 | $11.97 | $11.67 | $0.30 | 294,284.0 | -0.42% |
| 2025-02 | $11.95 | $11.55 | $0.40 | 248,904.0 | +2.32% |
| 2025-01 | $11.63 | $11.30 | $0.335 | 418,394.0 | +1.04% |
Nuveen Massachusetts Quality Municipal Income Fund 주식 (NMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.86 | $11.13 | $0.73 | 765,395.0 | -3.98% |
| 2024-11 | $12.21 | $11.55 | $0.66 | 512,937.0 | +0.55% |
| 2024-10 | $11.83 | $11.37 | $0.4637 | 622,784.0 | +0.56% |
| 2024-09 | $11.68 | $11.34 | $0.34 | 730,827.0 | +2.73% |
| 2024-08 | $11.47 | $11.09 | $0.38 | 536,606.0 | +1.88% |
| 2024-07 | $11.42 | $11.00 | $0.42 | 453,815.0 | +0.45% |
| 2024-06 | $11.24 | $10.55 | $0.685 | 257,464.0 | +5.01% |
| 2024-05 | $10.82 | $10.45 | $0.37 | 261,061.0 | +1.24% |
| 2024-04 | $10.95 | $10.41 | $0.54 | 269,892.0 | -4.30% |
| 2024-03 | $10.93 | $10.59 | $0.34 | 472,369.0 | +3.07% |
| 2024-02 | $10.77 | $10.48 | $0.29 | 280,123.0 | -0.61% |
| 2024-01 | $10.70 | $10.36 | $0.34 | 280,287.0 | +1.43% |
Nuveen Massachusetts Quality Municipal Income Fund 주식 (NMT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.63 | $10.26 | $0.37 | 593,334.0 | +2.54% |
| 2023-11 | $10.27 | $9.25 | $1.02 | 279,020.0 | +11.05% |
| 2023-10 | $9.56 | $9.05 | $0.51 | 638,462.0 | -2.64% |
| 2023-09 | $10.18 | $9.41 | $0.77 | 444,910.0 | -6.32% |
| 2023-08 | $10.52 | $10.03 | $0.49 | 306,844.0 | -3.44% |
| 2023-07 | $10.61 | $10.30 | $0.31 | 261,881.0 | +0.38% |
| 2023-06 | $10.55 | $10.24 | $0.31 | 309,143.0 | +1.46% |
| 2023-05 | $10.66 | $10.15 | $0.51 | 258,799.0 | -2.28% |
| 2023-04 | $10.74 | $10.35 | $0.39 | 212,974.0 | -1.03% |
| 2023-03 | $10.72 | $10.21 | $0.515 | 347,412.0 | -0.75% |
| 2023-02 | $11.35 | $10.62 | $0.73 | 243,466.0 | -3.16% |
| 2023-01 | $11.14 | $10.63 | $0.51 | 393,748.0 | +4.73% |
0.33%
0.07%
자본화:
|
볼륨(24시간):