Stockscreener 앱 받기
11.67
0.26%
-0.03
시간 외 거래:
11.62
-0.05
-0.43%
Nuveen Massachusetts Quality Municipal Income Fund 주식 (NMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-04 | $11.70 | $11.56 | $0.14 | 13,743.0 | -0.26% |
| 2025-02-03 | $11.70 | $11.55 | $0.15 | 12,166.0 | +0.69% |
| 2025-01-31 | $11.63 | $11.55 | $0.0895 | 17,052.0 | +0.72% |
| 2025-01-30 | $11.61 | $11.51 | $0.102 | 17,491.0 | +0.06% |
| 2025-01-29 | $11.62 | $11.50 | $0.12 | 25,693.0 | -0.60% |
| 2025-01-28 | $11.62 | $11.60 | $0.02 | 2,833.0 | -0.17% |
| 2025-01-27 | $11.62 | $11.53 | $0.09 | 11,424.0 | +0.69% |
| 2025-01-24 | $11.55 | $11.53 | $0.0199 | 11,855.0 | +0.13% |
| 2025-01-23 | $11.55 | $11.52 | $0.03 | 21,750.0 | -0.13% |
| 2025-01-22 | $11.57 | $11.53 | $0.04 | 10,569.0 | +0.09% |
| 2025-01-21 | $11.57 | $11.42 | $0.155 | 37,813.0 | +1.14% |
| 2025-01-17 | $11.43 | $11.36 | $0.07 | 19,560.0 | +0.35% |
| 2025-01-16 | $11.48 | $11.35 | $0.127 | 18,401.0 | -0.26% |
| 2025-01-15 | $11.58 | $11.31 | $0.2663 | 18,370.0 | -0.61% |
| 2025-01-14 | $11.60 | $11.44 | $0.1582 | 19,144.0 | +0.09% |
| 2025-01-13 | $11.56 | $11.45 | $0.11 | 80,530.0 | -0.17% |
| 2025-01-10 | $11.50 | $11.40 | $0.10 | 21,673.0 | -0.26% |
| 2025-01-08 | $11.50 | $11.36 | $0.14 | 16,555.0 | +0.00% |
| 2025-01-07 | $11.50 | $11.30 | $0.20 | 18,351.0 | -0.17% |
Nuveen Massachusetts Quality Municipal Income Fund 주식 (NMT) 연도별 가격 이력
이 심층 분석에서는 Nuveen Massachusetts Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Massachusetts Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Massachusetts Quality Municipal Income Fund 주식 (NMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $11.70 | $11.55 | $0.15 | 39,652.0 | +0.43% |
| 2025-01 | $11.63 | $11.30 | $0.335 | 418,394.0 | +1.04% |
Nuveen Massachusetts Quality Municipal Income Fund 주식 (NMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.86 | $11.13 | $0.73 | 765,395.0 | -3.98% |
| 2024-11 | $12.21 | $11.55 | $0.66 | 512,937.0 | +0.55% |
| 2024-10 | $11.83 | $11.37 | $0.4637 | 622,784.0 | +0.56% |
| 2024-09 | $11.68 | $11.34 | $0.34 | 730,827.0 | +2.73% |
| 2024-08 | $11.47 | $11.09 | $0.38 | 536,606.0 | +1.88% |
| 2024-07 | $11.42 | $11.00 | $0.42 | 453,815.0 | +0.45% |
| 2024-06 | $11.24 | $10.55 | $0.685 | 257,464.0 | +5.01% |
| 2024-05 | $10.82 | $10.45 | $0.37 | 261,061.0 | +1.24% |
| 2024-04 | $10.95 | $10.41 | $0.54 | 269,892.0 | -4.30% |
| 2024-03 | $10.93 | $10.59 | $0.34 | 472,369.0 | +3.07% |
| 2024-02 | $10.77 | $10.48 | $0.29 | 280,123.0 | -0.61% |
| 2024-01 | $10.70 | $10.36 | $0.34 | 280,287.0 | +1.43% |
Nuveen Massachusetts Quality Municipal Income Fund 주식 (NMT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.63 | $10.26 | $0.37 | 593,334.0 | +2.54% |
| 2023-11 | $10.27 | $9.25 | $1.02 | 279,020.0 | +11.05% |
| 2023-10 | $9.56 | $9.05 | $0.51 | 638,462.0 | -2.64% |
| 2023-09 | $10.18 | $9.41 | $0.77 | 444,910.0 | -6.32% |
| 2023-08 | $10.52 | $10.03 | $0.49 | 306,844.0 | -3.44% |
| 2023-07 | $10.61 | $10.30 | $0.31 | 261,881.0 | +0.38% |
| 2023-06 | $10.55 | $10.24 | $0.31 | 309,143.0 | +1.46% |
| 2023-05 | $10.66 | $10.15 | $0.51 | 258,799.0 | -2.28% |
| 2023-04 | $10.74 | $10.35 | $0.39 | 212,974.0 | -1.03% |
| 2023-03 | $10.72 | $10.21 | $0.515 | 347,412.0 | -0.75% |
| 2023-02 | $11.35 | $10.62 | $0.73 | 243,466.0 | -3.16% |
| 2023-01 | $11.14 | $10.63 | $0.51 | 393,748.0 | +4.73% |
0.30%
0.39%
자본화:
|
볼륨(24시간):