Stockscreener 앱 받기
12.65
0.04%
-0.005
Nuveen Massachusetts Quality Municipal Income Fund 주식 (NMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $12.70 | $12.57 | $0.125 | 13,250.0 | -0.04% |
| 2026-05-21 | $12.80 | $12.59 | $0.21 | 7,173.0 | -0.12% |
| 2026-05-20 | $12.96 | $12.52 | $0.44 | 13,886.0 | +1.28% |
| 2026-05-19 | $13.07 | $12.45 | $0.62 | 49,993.0 | -2.65% |
| 2026-05-18 | $13.12 | $12.77 | $0.3499 | 22,987.0 | -0.39% |
| 2026-05-15 | $13.22 | $12.87 | $0.35 | 26,525.0 | -3.37% |
| 2026-05-14 | $13.51 | $13.33 | $0.1844 | 34,731.0 | +0.53% |
| 2026-05-13 | $13.39 | $13.10 | $0.29 | 14,623.0 | +1.53% |
| 2026-05-12 | $13.20 | $12.96 | $0.235 | 14,023.0 | -0.53% |
| 2026-05-11 | $13.25 | $13.05 | $0.20 | 15,020.0 | +0.69% |
| 2026-05-08 | $13.13 | $12.85 | $0.28 | 42,050.0 | +0.00% |
| 2026-05-07 | $13.14 | $13.00 | $0.14 | 13,376.0 | +0.69% |
| 2026-05-06 | $13.07 | $12.93 | $0.14 | 23,347.0 | +0.46% |
| 2026-05-05 | $13.07 | $12.67 | $0.405 | 43,331.0 | -0.84% |
| 2026-05-04 | $13.70 | $12.49 | $1.21 | 78,100.0 | +2.12% |
| 2026-05-01 | $12.76 | $12.50 | $0.26 | 36,821.0 | +0.79% |
| 2026-04-30 | $12.71 | $12.48 | $0.23 | 31,929.0 | +0.16% |
| 2026-04-29 | $12.82 | $12.40 | $0.42 | 31,364.0 | +0.32% |
| 2026-04-28 | $12.59 | $12.41 | $0.1842 | 8,779.0 | +0.22% |
| 2026-04-27 | $12.56 | $12.38 | $0.1837 | 4,297.0 | +0.50% |
Nuveen Massachusetts Quality Municipal Income Fund 주식 (NMT) 연도별 가격 이력
이 심층 분석에서는 Nuveen Massachusetts Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Massachusetts Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Massachusetts Quality Municipal Income Fund 주식 (NMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $13.70 | $12.45 | $1.25 | 462,486.0 | +0.00% |
| 2026-04 | $13.13 | $12.08 | $1.05 | 378,420.0 | +2.76% |
| 2026-03 | $12.38 | $11.78 | $0.60 | 441,369.0 | +3.97% |
| 2026-02 | $11.88 | $11.60 | $0.2817 | 459,885.0 | +1.46% |
| 2026-01 | $11.73 | $11.29 | $0.445 | 509,282.0 | +3.00% |
Nuveen Massachusetts Quality Municipal Income Fund 주식 (NMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.65 | $11.11 | $0.54 | 685,800.0 | -1.56% |
| 2025-11 | $11.61 | $11.42 | $0.19 | 330,154.0 | -0.69% |
| 2025-10 | $11.72 | $11.48 | $0.24 | 362,405.0 | -0.43% |
| 2025-09 | $11.77 | $11.24 | $0.525 | 374,496.0 | +2.82% |
| 2025-08 | $11.49 | $11.13 | $0.36 | 390,813.0 | +0.00% |
| 2025-07 | $11.88 | $11.30 | $0.5765 | 457,757.0 | -3.66% |
| 2025-06 | $12.20 | $11.54 | $0.66 | 373,683.0 | -2.73% |
| 2025-05 | $12.33 | $11.62 | $0.71 | 376,696.0 | +2.11% |
| 2025-04 | $11.94 | $10.90 | $1.04 | 538,351.0 | +0.00% |
| 2025-03 | $11.97 | $11.67 | $0.30 | 294,284.0 | -0.42% |
| 2025-02 | $11.95 | $11.55 | $0.40 | 248,904.0 | +2.32% |
| 2025-01 | $11.63 | $11.30 | $0.335 | 418,394.0 | +1.04% |
Nuveen Massachusetts Quality Municipal Income Fund 주식 (NMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.86 | $11.13 | $0.73 | 765,395.0 | -3.98% |
| 2024-11 | $12.21 | $11.55 | $0.66 | 512,937.0 | +0.55% |
| 2024-10 | $11.83 | $11.37 | $0.4637 | 622,784.0 | +0.56% |
| 2024-09 | $11.68 | $11.34 | $0.34 | 730,827.0 | +2.73% |
| 2024-08 | $11.47 | $11.09 | $0.38 | 536,606.0 | +1.88% |
| 2024-07 | $11.42 | $11.00 | $0.42 | 453,815.0 | +0.45% |
| 2024-06 | $11.24 | $10.55 | $0.685 | 257,464.0 | +5.01% |
| 2024-05 | $10.82 | $10.45 | $0.37 | 261,061.0 | +1.24% |
| 2024-04 | $10.95 | $10.41 | $0.54 | 269,892.0 | -4.30% |
| 2024-03 | $10.93 | $10.59 | $0.34 | 472,369.0 | +3.07% |
| 2024-02 | $10.77 | $10.48 | $0.29 | 280,123.0 | -0.61% |
| 2024-01 | $10.70 | $10.36 | $0.34 | 280,287.0 | +1.43% |
0.22%
0.24%
자본화:
|
볼륨(24시간):