Stockscreener 앱 받기
11.73
0.30%
-0.035
Nuveen Massachusetts Quality Municipal Income Fund 주식 (NMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-14 | $11.74 | $11.67 | $0.07 | 13,119.0 | -0.30% |
| 2025-03-13 | $11.90 | $11.71 | $0.19 | 13,983.0 | -0.04% |
| 2025-03-12 | $11.83 | $11.70 | $0.13 | 12,162.0 | +0.04% |
| 2025-03-11 | $11.87 | $11.73 | $0.14 | 13,647.0 | -0.37% |
| 2025-03-10 | $11.89 | $11.77 | $0.125 | 7,792.0 | -0.47% |
| 2025-03-07 | $11.88 | $11.77 | $0.1096 | 3,686.0 | -0.04% |
| 2025-03-06 | $11.92 | $11.86 | $0.063 | 8,439.0 | -0.59% |
| 2025-03-05 | $11.97 | $11.85 | $0.12 | 17,550.0 | -0.08% |
| 2025-03-04 | $11.95 | $11.93 | $0.02 | 5,452.0 | +0.08% |
| 2025-03-03 | $11.95 | $11.86 | $0.09 | 28,138.0 | +0.42% |
| 2025-02-28 | $11.90 | $11.85 | $0.05 | 3,778.0 | +0.17% |
| 2025-02-27 | $11.93 | $11.85 | $0.08 | 14,909.0 | -0.25% |
| 2025-02-26 | $11.94 | $11.90 | $0.04 | 15,082.0 | -0.17% |
| 2025-02-25 | $11.93 | $11.87 | $0.06 | 14,753.0 | +0.61% |
| 2025-02-24 | $11.91 | $11.77 | $0.1399 | 15,234.0 | -0.36% |
| 2025-02-21 | $11.95 | $11.80 | $0.15 | 18,352.0 | +0.21% |
| 2025-02-20 | $11.88 | $11.83 | $0.05 | 6,084.0 | +0.13% |
| 2025-02-19 | $11.91 | $11.75 | $0.16 | 16,956.0 | +0.51% |
| 2025-02-18 | $11.84 | $11.73 | $0.11 | 11,113.0 | -0.51% |
Nuveen Massachusetts Quality Municipal Income Fund 주식 (NMT) 연도별 가격 이력
이 심층 분석에서는 Nuveen Massachusetts Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Massachusetts Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Massachusetts Quality Municipal Income Fund 주식 (NMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $11.97 | $11.67 | $0.30 | 137,087.0 | -1.35% |
| 2025-02 | $11.95 | $11.55 | $0.40 | 248,904.0 | +2.32% |
| 2025-01 | $11.63 | $11.30 | $0.335 | 418,394.0 | +1.04% |
Nuveen Massachusetts Quality Municipal Income Fund 주식 (NMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.86 | $11.13 | $0.73 | 765,395.0 | -3.98% |
| 2024-11 | $12.21 | $11.55 | $0.66 | 512,937.0 | +0.55% |
| 2024-10 | $11.83 | $11.37 | $0.4637 | 622,784.0 | +0.56% |
| 2024-09 | $11.68 | $11.34 | $0.34 | 730,827.0 | +2.73% |
| 2024-08 | $11.47 | $11.09 | $0.38 | 536,606.0 | +1.88% |
| 2024-07 | $11.42 | $11.00 | $0.42 | 453,815.0 | +0.45% |
| 2024-06 | $11.24 | $10.55 | $0.685 | 257,464.0 | +5.01% |
| 2024-05 | $10.82 | $10.45 | $0.37 | 261,061.0 | +1.24% |
| 2024-04 | $10.95 | $10.41 | $0.54 | 269,892.0 | -4.30% |
| 2024-03 | $10.93 | $10.59 | $0.34 | 472,369.0 | +3.07% |
| 2024-02 | $10.77 | $10.48 | $0.29 | 280,123.0 | -0.61% |
| 2024-01 | $10.70 | $10.36 | $0.34 | 280,287.0 | +1.43% |
Nuveen Massachusetts Quality Municipal Income Fund 주식 (NMT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.63 | $10.26 | $0.37 | 593,334.0 | +2.54% |
| 2023-11 | $10.27 | $9.25 | $1.02 | 279,020.0 | +11.05% |
| 2023-10 | $9.56 | $9.05 | $0.51 | 638,462.0 | -2.64% |
| 2023-09 | $10.18 | $9.41 | $0.77 | 444,910.0 | -6.32% |
| 2023-08 | $10.52 | $10.03 | $0.49 | 306,844.0 | -3.44% |
| 2023-07 | $10.61 | $10.30 | $0.31 | 261,881.0 | +0.38% |
| 2023-06 | $10.55 | $10.24 | $0.31 | 309,143.0 | +1.46% |
| 2023-05 | $10.66 | $10.15 | $0.51 | 258,799.0 | -2.28% |
| 2023-04 | $10.74 | $10.35 | $0.39 | 212,974.0 | -1.03% |
| 2023-03 | $10.72 | $10.21 | $0.515 | 347,412.0 | -0.75% |
| 2023-02 | $11.35 | $10.62 | $0.73 | 243,466.0 | -3.16% |
| 2023-01 | $11.14 | $10.63 | $0.51 | 393,748.0 | +4.73% |
0.92%
0.42%
자본화:
|
볼륨(24시간):