Stockscreener 앱 받기
12.74
0.31%
-0.04
시간 외 거래:
12.76
0.02
+0.16%
Nuveen Massachusetts Quality Municipal Income Fund 주식 (NMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $12.78 | $12.71 | $0.0653 | 2,802.0 | -0.31% |
| 2026-07-23 | $12.78 | $12.71 | $0.075 | 19,213.0 | +0.39% |
| 2026-07-22 | $12.75 | $12.66 | $0.09 | 36,858.0 | +0.16% |
| 2026-07-21 | $12.78 | $12.65 | $0.13 | 55,118.0 | -0.24% |
| 2026-07-20 | $12.78 | $12.53 | $0.25 | 127,718.0 | +1.47% |
| 2026-07-17 | $12.66 | $12.49 | $0.17 | 22,280.0 | -0.55% |
| 2026-07-16 | $12.72 | $12.62 | $0.0949 | 3,119.0 | +0.04% |
| 2026-07-15 | $12.68 | $12.60 | $0.08 | 5,708.0 | -0.79% |
| 2026-07-14 | $12.75 | $12.68 | $0.075 | 22,197.0 | -0.47% |
| 2026-07-13 | $12.78 | $12.65 | $0.13 | 19,079.0 | -0.16% |
| 2026-07-10 | $12.80 | $12.56 | $0.24 | 33,530.0 | +0.79% |
| 2026-07-09 | $12.82 | $12.61 | $0.21 | 28,574.0 | +0.00% |
| 2026-07-08 | $12.80 | $12.60 | $0.1999 | 17,551.0 | -1.32% |
| 2026-07-07 | $12.90 | $12.75 | $0.15 | 11,566.0 | -0.23% |
| 2026-07-06 | $12.94 | $12.78 | $0.1579 | 11,226.0 | -0.31% |
| 2026-07-02 | $12.94 | $12.72 | $0.22 | 12,608.0 | +0.94% |
| 2026-07-01 | $12.94 | $12.71 | $0.23 | 23,438.0 | -1.31% |
| 2026-06-30 | $12.99 | $12.57 | $0.42 | 24,059.0 | +3.05% |
| 2026-06-29 | $12.62 | $12.56 | $0.06 | 19,489.0 | -0.04% |
| 2026-06-26 | $12.70 | $12.55 | $0.1499 | 19,225.0 | -0.71% |
Nuveen Massachusetts Quality Municipal Income Fund 주식 (NMT) 연도별 가격 이력
이 심층 분석에서는 Nuveen Massachusetts Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Massachusetts Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Massachusetts Quality Municipal Income Fund 주식 (NMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $12.94 | $12.49 | $0.45 | 455,387.0 | -1.92% |
| 2026-06 | $13.23 | $12.54 | $0.69 | 356,383.0 | +1.80% |
| 2026-05 | $13.70 | $12.45 | $1.25 | 515,812.0 | +0.87% |
| 2026-04 | $13.13 | $12.08 | $1.05 | 378,420.0 | +2.76% |
| 2026-03 | $12.38 | $11.78 | $0.60 | 441,369.0 | +3.97% |
| 2026-02 | $11.88 | $11.60 | $0.2817 | 459,885.0 | +1.46% |
| 2026-01 | $11.73 | $11.29 | $0.445 | 509,282.0 | +3.00% |
Nuveen Massachusetts Quality Municipal Income Fund 주식 (NMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.65 | $11.11 | $0.54 | 685,800.0 | -1.56% |
| 2025-11 | $11.61 | $11.42 | $0.19 | 330,154.0 | -0.69% |
| 2025-10 | $11.72 | $11.48 | $0.24 | 362,405.0 | -0.43% |
| 2025-09 | $11.77 | $11.24 | $0.525 | 374,496.0 | +2.82% |
| 2025-08 | $11.49 | $11.13 | $0.36 | 390,813.0 | +0.00% |
| 2025-07 | $11.88 | $11.30 | $0.5765 | 457,757.0 | -3.66% |
| 2025-06 | $12.20 | $11.54 | $0.66 | 373,683.0 | -2.73% |
| 2025-05 | $12.33 | $11.62 | $0.71 | 376,696.0 | +2.11% |
| 2025-04 | $11.94 | $10.90 | $1.04 | 538,351.0 | +0.00% |
| 2025-03 | $11.97 | $11.67 | $0.30 | 294,284.0 | -0.42% |
| 2025-02 | $11.95 | $11.55 | $0.40 | 248,904.0 | +2.32% |
| 2025-01 | $11.63 | $11.30 | $0.335 | 418,394.0 | +1.04% |
Nuveen Massachusetts Quality Municipal Income Fund 주식 (NMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.86 | $11.13 | $0.73 | 765,395.0 | -3.98% |
| 2024-11 | $12.21 | $11.55 | $0.66 | 512,937.0 | +0.55% |
| 2024-10 | $11.83 | $11.37 | $0.4637 | 622,784.0 | +0.56% |
| 2024-09 | $11.68 | $11.34 | $0.34 | 730,827.0 | +2.73% |
| 2024-08 | $11.47 | $11.09 | $0.38 | 536,606.0 | +1.88% |
| 2024-07 | $11.42 | $11.00 | $0.42 | 453,815.0 | +0.45% |
| 2024-06 | $11.24 | $10.55 | $0.685 | 257,464.0 | +5.01% |
| 2024-05 | $10.82 | $10.45 | $0.37 | 261,061.0 | +1.24% |
| 2024-04 | $10.95 | $10.41 | $0.54 | 269,892.0 | -4.30% |
| 2024-03 | $10.93 | $10.59 | $0.34 | 472,369.0 | +3.07% |
| 2024-02 | $10.77 | $10.48 | $0.29 | 280,123.0 | -0.61% |
| 2024-01 | $10.70 | $10.36 | $0.34 | 280,287.0 | +1.43% |
0.00%
0.33%
자본화:
|
볼륨(24시간):