Stockscreener 앱 받기
10.16
0.00%
0.00
Nuveen Minnesota Quality Municipal Income Fund 주식 (NMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $10.22 | $10.13 | $0.09 | 5,156.0 | +0.10% |
| 2026-09-21 | $10.25 | $10.16 | $0.0907 | 28,128.0 | -0.39% |
| 2026-09-18 | $10.47 | $10.16 | $0.31 | 95,209.0 | -2.58% |
| 2026-09-17 | $10.52 | $10.33 | $0.1939 | 16,999.0 | +1.36% |
| 2026-09-16 | $10.39 | $10.31 | $0.08 | 32,233.0 | +0.00% |
| 2026-09-15 | $10.49 | $10.32 | $0.165 | 30,113.0 | -2.09% |
| 2026-09-14 | $10.55 | $10.43 | $0.12 | 41,175.0 | +0.52% |
| 2026-09-11 | $10.51 | $10.43 | $0.08 | 83,683.0 | +0.82% |
| 2026-09-10 | $10.60 | $10.40 | $0.2001 | 70,965.0 | -1.33% |
| 2026-09-09 | $10.64 | $10.55 | $0.095 | 35,358.0 | -1.12% |
| 2026-09-08 | $10.71 | $10.60 | $0.109 | 83,832.0 | +0.85% |
| 2026-09-04 | $10.63 | $10.57 | $0.06 | 24,027.0 | +0.09% |
| 2026-09-03 | $10.62 | $10.50 | $0.12 | 20,785.0 | +0.57% |
| 2026-09-02 | $10.66 | $10.51 | $0.15 | 83,420.0 | -0.76% |
| 2026-09-01 | $10.94 | $10.58 | $0.36 | 114,348.0 | -2.67% |
| 2026-08-31 | $10.98 | $10.81 | $0.175 | 28,737.0 | -0.64% |
| 2026-08-28 | $11.13 | $10.90 | $0.23 | 33,272.0 | -0.18% |
| 2026-08-27 | $11.06 | $10.96 | $0.0968 | 31,296.0 | -0.27% |
| 2026-08-26 | $11.08 | $11.00 | $0.08 | 25,556.0 | -0.72% |
| 2026-08-25 | $11.10 | $11.03 | $0.07 | 23,137.0 | +0.45% |
Nuveen Minnesota Quality Municipal Income Fund 주식 (NMS) 연도별 가격 이력
이 심층 분석에서는 Nuveen Minnesota Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Minnesota Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Minnesota Quality Municipal Income Fund 주식 (NMS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $10.94 | $10.13 | $0.81 | 770,587.0 | -6.53% |
| 2026-08 | $11.78 | $10.81 | $0.9699 | 616,399.0 | -4.65% |
| 2026-07 | $12.50 | $10.98 | $1.52 | 483,462.0 | -5.78% |
| 2026-06 | $12.44 | $11.98 | $0.4599 | 208,856.0 | -0.98% |
| 2026-05 | $12.49 | $12.05 | $0.44 | 294,907.0 | +0.25% |
| 2026-04 | $12.25 | $11.92 | $0.3299 | 213,334.0 | +0.08% |
| 2026-03 | $12.22 | $11.57 | $0.65 | 349,352.0 | -0.08% |
| 2026-02 | $12.25 | $12.01 | $0.24 | 376,177.0 | +1.33% |
| 2026-01 | $12.06 | $11.55 | $0.51 | 308,249.0 | +2.73% |
Nuveen Minnesota Quality Municipal Income Fund 주식 (NMS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.02 | $11.73 | $0.29 | 419,793.0 | -1.50% |
| 2025-11 | $12.07 | $11.84 | $0.233 | 193,313.0 | -0.33% |
| 2025-10 | $12.04 | $11.64 | $0.40 | 381,831.0 | +1.09% |
| 2025-09 | $12.19 | $11.28 | $0.915 | 351,017.0 | +4.84% |
| 2025-08 | $11.45 | $11.19 | $0.265 | 271,966.0 | +0.53% |
| 2025-07 | $11.45 | $11.12 | $0.3295 | 293,501.0 | -0.96% |
| 2025-06 | $11.54 | $11.27 | $0.2699 | 302,345.0 | +0.26% |
| 2025-05 | $11.90 | $11.35 | $0.5462 | 544,449.0 | -2.98% |
| 2025-04 | $12.14 | $11.50 | $0.6356 | 297,861.0 | -2.27% |
| 2025-03 | $12.50 | $11.94 | $0.56 | 286,681.0 | -3.52% |
| 2025-02 | $12.60 | $12.34 | $0.26 | 356,906.0 | +0.32% |
| 2025-01 | $12.55 | $12.20 | $0.3546 | 254,707.0 | +0.49% |
Nuveen Minnesota Quality Municipal Income Fund 주식 (NMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.30 | $11.99 | $1.31 | 287,108.0 | -6.42% |
| 2024-11 | $13.76 | $12.95 | $0.81 | 241,064.0 | -0.53% |
| 2024-10 | $13.58 | $12.80 | $0.78 | 252,198.0 | +3.02% |
| 2024-09 | $13.63 | $12.76 | $0.87 | 354,336.0 | +0.46% |
| 2024-08 | $12.99 | $12.00 | $0.99 | 241,727.0 | +7.08% |
| 2024-07 | $12.27 | $11.27 | $0.995 | 448,445.0 | +5.73% |
| 2024-06 | $11.47 | $10.86 | $0.61 | 306,621.0 | +5.09% |
| 2024-05 | $11.03 | $10.73 | $0.2977 | 361,729.0 | +0.28% |
| 2024-04 | $11.35 | $10.62 | $0.73 | 333,607.0 | -4.21% |
| 2024-03 | $11.37 | $11.14 | $0.23 | 289,578.0 | +0.84% |
| 2024-02 | $11.29 | $11.05 | $0.2469 | 206,245.0 | -0.09% |
| 2024-01 | $11.20 | $10.79 | $0.41 | 225,838.0 | +1.64% |
0.44%
1.69%
자본화:
|
볼륨(24시간):