Stockscreener 앱 받기
12.76
1.20%
-0.155
시간 외 거래:
12.76
Nuveen Minnesota Quality Municipal Income Fund 주식 (NMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-27 | $13.03 | $12.76 | $0.27 | 30,326.0 | -1.20% |
| 2024-09-26 | $12.98 | $12.90 | $0.08 | 13,278.0 | -0.12% |
| 2024-09-25 | $13.01 | $12.92 | $0.092 | 5,409.0 | -0.54% |
| 2024-09-24 | $13.00 | $12.98 | $0.02 | 4,191.0 | -0.15% |
| 2024-09-23 | $13.06 | $12.92 | $0.14 | 17,089.0 | -0.69% |
| 2024-09-20 | $13.13 | $13.01 | $0.12 | 5,467.0 | -0.68% |
| 2024-09-19 | $13.27 | $12.99 | $0.28 | 8,646.0 | -0.98% |
| 2024-09-18 | $13.33 | $13.20 | $0.13 | 4,030.0 | +0.15% |
| 2024-09-17 | $13.38 | $13.23 | $0.15 | 29,188.0 | +0.15% |
| 2024-09-16 | $13.48 | $13.09 | $0.39 | 12,433.0 | +0.00% |
| 2024-09-13 | $13.60 | $13.29 | $0.31 | 14,145.0 | -2.42% |
| 2024-09-12 | $13.63 | $13.26 | $0.375 | 36,354.0 | +2.02% |
| 2024-09-11 | $13.54 | $13.16 | $0.38 | 41,787.0 | +1.29% |
| 2024-09-10 | $13.18 | $13.01 | $0.1709 | 4,197.0 | +0.00% |
| 2024-09-09 | $13.19 | $12.92 | $0.27 | 22,599.0 | +2.81% |
| 2024-09-06 | $13.04 | $12.81 | $0.225 | 32,427.0 | +0.08% |
| 2024-09-05 | $13.06 | $12.77 | $0.295 | 37,740.0 | -1.46% |
| 2024-09-04 | $13.12 | $12.95 | $0.1665 | 9,560.0 | -0.38% |
| 2024-09-03 | $13.29 | $12.85 | $0.44 | 20,802.0 | +1.56% |
| 2024-08-30 | $12.99 | $12.82 | $0.17 | 7,542.0 | -0.52% |
| 2024-08-29 | $12.98 | $12.69 | $0.29 | 16,515.0 | +1.47% |
| 2024-08-28 | $12.89 | $12.60 | $0.29 | 6,069.0 | +0.63% |
Nuveen Minnesota Quality Municipal Income Fund 주식 (NMS) 연도별 가격 이력
이 심층 분석에서는 Nuveen Minnesota Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Minnesota Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Minnesota Quality Municipal Income Fund 주식 (NMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $13.63 | $12.76 | $0.87 | 379,994.0 | -0.70% |
| 2024-08 | $12.99 | $12.00 | $0.99 | 241,727.0 | +7.08% |
| 2024-07 | $12.27 | $11.27 | $0.995 | 448,445.0 | +5.73% |
| 2024-06 | $11.47 | $10.86 | $0.61 | 306,621.0 | +5.09% |
| 2024-05 | $11.03 | $10.73 | $0.2977 | 361,729.0 | +0.28% |
| 2024-04 | $11.35 | $10.62 | $0.73 | 333,607.0 | -4.21% |
| 2024-03 | $11.37 | $11.14 | $0.23 | 289,578.0 | +0.84% |
| 2024-02 | $11.29 | $11.05 | $0.2469 | 206,245.0 | -0.09% |
| 2024-01 | $11.20 | $10.79 | $0.41 | 225,838.0 | +1.64% |
Nuveen Minnesota Quality Municipal Income Fund 주식 (NMS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.24 | $10.72 | $0.515 | 411,080.0 | +2.71% |
| 2023-11 | $10.78 | $9.45 | $1.33 | 384,693.0 | +13.84% |
| 2023-10 | $9.87 | $9.21 | $0.66 | 420,481.0 | -3.69% |
| 2023-09 | $10.68 | $9.73 | $0.95 | 298,076.0 | -8.19% |
| 2023-08 | $11.12 | $10.51 | $0.61 | 217,906.0 | -3.89% |
| 2023-07 | $11.40 | $10.99 | $0.41 | 226,676.0 | -1.16% |
| 2023-06 | $11.28 | $11.01 | $0.2688 | 134,346.0 | +1.27% |
| 2023-05 | $11.67 | $10.86 | $0.81 | 276,213.0 | -4.58% |
| 2023-04 | $12.18 | $11.49 | $0.6916 | 233,454.0 | -4.38% |
| 2023-03 | $12.49 | $11.50 | $0.99 | 273,255.0 | +2.37% |
| 2023-02 | $12.40 | $11.56 | $0.84 | 192,068.0 | -3.11% |
| 2023-01 | $12.42 | $11.33 | $1.09 | 253,934.0 | +8.44% |
Nuveen Minnesota Quality Municipal Income Fund 주식 (NMS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.83 | $11.20 | $0.63 | 459,167.0 | -2.85% |
| 2022-11 | $11.74 | $10.52 | $1.22 | 423,902.0 | +6.43% |
| 2022-10 | $12.64 | $10.33 | $2.31 | 316,513.0 | -9.56% |
| 2022-09 | $14.85 | $12.00 | $2.85 | 216,628.0 | -18.05% |
| 2022-08 | $15.25 | $0.00 | $15.25 | 61,120.0 | -0.27% |
| 2022-07 | $15.24 | $14.48 | $0.76 | 64,101.0 | -0.54% |
| 2022-06 | $15.79 | $14.57 | $1.22 | 111,678.0 | -4.19% |
| 2022-05 | $15.45 | $14.49 | $0.9578 | 92,261.0 | +3.53% |
| 2022-04 | $15.93 | $14.38 | $1.55 | 211,831.0 | +0.27% |
| 2022-03 | $14.96 | $14.38 | $0.58 | 122,209.0 | +1.36% |
| 2022-02 | $15.55 | $14.44 | $1.11 | 141,673.0 | -1.48% |
| 2022-01 | $15.26 | $14.65 | $0.61 | 122,563.0 | -0.80% |
0.15%
0.00%
자본화:
|
볼륨(24시간):