Stockscreener 앱 받기
11.98
0.08%
0.010
Nuveen Minnesota Quality Municipal Income Fund 주식 (NMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $12.00 | $11.95 | $0.0504 | 17,718.0 | +0.08% |
| 2025-12-04 | $12.01 | $11.98 | $0.03 | 14,415.0 | -0.08% |
| 2025-12-03 | $12.00 | $11.97 | $0.03 | 23,874.0 | +0.50% |
| 2025-12-02 | $12.00 | $11.92 | $0.08 | 8,709.0 | -0.17% |
| 2025-12-01 | $12.02 | $11.96 | $0.06 | 10,196.0 | -0.33% |
| 2025-11-28 | $12.01 | $11.91 | $0.0999 | 8,112.0 | +0.25% |
| 2025-11-26 | $11.99 | $11.92 | $0.07 | 2,046.0 | +0.08% |
| 2025-11-25 | $12.00 | $11.92 | $0.08 | 7,579.0 | +0.33% |
| 2025-11-24 | $12.04 | $11.90 | $0.14 | 16,072.0 | -0.91% |
| 2025-11-21 | $12.04 | $11.98 | $0.0646 | 12,928.0 | +0.25% |
| 2025-11-20 | $12.01 | $11.90 | $0.105 | 14,713.0 | +0.08% |
| 2025-11-19 | $12.02 | $11.96 | $0.065 | 5,264.0 | +0.03% |
| 2025-11-18 | $12.00 | $11.96 | $0.04 | 2,327.0 | +0.06% |
| 2025-11-17 | $12.04 | $11.84 | $0.203 | 11,284.0 | -0.50% |
| 2025-11-14 | $12.05 | $11.98 | $0.0715 | 7,150.0 | -0.17% |
| 2025-11-13 | $12.07 | $12.03 | $0.0379 | 6,168.0 | +0.58% |
| 2025-11-12 | $12.06 | $11.88 | $0.18 | 29,371.0 | -0.33% |
| 2025-11-11 | $12.04 | $11.90 | $0.14 | 7,030.0 | +1.23% |
| 2025-11-10 | $11.92 | $11.87 | $0.05 | 8,779.0 | -0.22% |
| 2025-11-07 | $11.97 | $11.91 | $0.06 | 4,703.0 | -0.75% |
| 2025-11-06 | $12.00 | $11.91 | $0.0849 | 6,421.0 | +0.42% |
| 2025-11-05 | $12.04 | $11.88 | $0.1631 | 8,609.0 | +0.29% |
Nuveen Minnesota Quality Municipal Income Fund 주식 (NMS) 연도별 가격 이력
이 심층 분석에서는 Nuveen Minnesota Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Minnesota Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Minnesota Quality Municipal Income Fund 주식 (NMS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.02 | $11.92 | $0.10 | 74,912.0 | +0.00% |
| 2025-11 | $12.07 | $11.84 | $0.233 | 193,313.0 | -0.33% |
| 2025-10 | $12.04 | $11.64 | $0.40 | 381,831.0 | +1.09% |
| 2025-09 | $12.19 | $11.28 | $0.915 | 351,017.0 | +4.84% |
| 2025-08 | $11.45 | $11.19 | $0.265 | 271,966.0 | +0.53% |
| 2025-07 | $11.45 | $11.12 | $0.3295 | 293,501.0 | -0.96% |
| 2025-06 | $11.54 | $11.27 | $0.2699 | 302,345.0 | +0.26% |
| 2025-05 | $11.90 | $11.35 | $0.5462 | 544,449.0 | -2.98% |
| 2025-04 | $12.14 | $11.50 | $0.6356 | 297,861.0 | -2.27% |
| 2025-03 | $12.50 | $11.94 | $0.56 | 286,681.0 | -3.52% |
| 2025-02 | $12.60 | $12.34 | $0.26 | 356,906.0 | +0.32% |
| 2025-01 | $12.55 | $12.20 | $0.3546 | 254,707.0 | +0.49% |
Nuveen Minnesota Quality Municipal Income Fund 주식 (NMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.30 | $11.99 | $1.31 | 287,108.0 | -6.42% |
| 2024-11 | $13.76 | $12.95 | $0.81 | 241,064.0 | -0.53% |
| 2024-10 | $13.58 | $12.80 | $0.78 | 252,198.0 | +3.02% |
| 2024-09 | $13.63 | $12.76 | $0.87 | 354,336.0 | +0.46% |
| 2024-08 | $12.99 | $12.00 | $0.99 | 241,727.0 | +7.08% |
| 2024-07 | $12.27 | $11.27 | $0.995 | 448,445.0 | +5.73% |
| 2024-06 | $11.47 | $10.86 | $0.61 | 306,621.0 | +5.09% |
| 2024-05 | $11.03 | $10.73 | $0.2977 | 361,729.0 | +0.28% |
| 2024-04 | $11.35 | $10.62 | $0.73 | 333,607.0 | -4.21% |
| 2024-03 | $11.37 | $11.14 | $0.23 | 289,578.0 | +0.84% |
| 2024-02 | $11.29 | $11.05 | $0.2469 | 206,245.0 | -0.09% |
| 2024-01 | $11.20 | $10.79 | $0.41 | 225,838.0 | +1.64% |
Nuveen Minnesota Quality Municipal Income Fund 주식 (NMS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.24 | $10.72 | $0.515 | 411,080.0 | +2.71% |
| 2023-11 | $10.78 | $9.45 | $1.33 | 384,693.0 | +13.84% |
| 2023-10 | $9.87 | $9.21 | $0.66 | 420,481.0 | -3.69% |
| 2023-09 | $10.68 | $9.73 | $0.95 | 298,076.0 | -8.19% |
| 2023-08 | $11.12 | $10.51 | $0.61 | 217,906.0 | -3.89% |
| 2023-07 | $11.40 | $10.99 | $0.41 | 226,676.0 | -1.16% |
| 2023-06 | $11.28 | $11.01 | $0.2688 | 134,346.0 | +1.27% |
| 2023-05 | $11.67 | $10.86 | $0.81 | 276,213.0 | -4.58% |
| 2023-04 | $12.18 | $11.49 | $0.6916 | 233,454.0 | -4.38% |
| 2023-03 | $12.49 | $11.50 | $0.99 | 273,255.0 | +2.37% |
| 2023-02 | $12.40 | $11.56 | $0.84 | 192,068.0 | -3.11% |
| 2023-01 | $12.42 | $11.33 | $1.09 | 253,934.0 | +8.44% |
0.55%
0.49%
자본화:
|
볼륨(24시간):