Stockscreener 앱 받기
13.30
0.37%
-0.05
시간 외 거래:
13.30
Nuveen Minnesota Quality Municipal Income Fund 주식 (NMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $13.39 | $13.09 | $0.30 | 22,592.0 | -0.37% |
| 2024-11-20 | $13.56 | $13.35 | $0.21 | 18,500.0 | +0.00% |
| 2024-11-19 | $13.55 | $13.32 | $0.2299 | 4,891.0 | -0.52% |
| 2024-11-18 | $13.42 | $13.05 | $0.37 | 24,377.0 | +1.98% |
| 2024-11-15 | $13.35 | $13.14 | $0.2001 | 13,343.0 | -1.79% |
| 2024-11-14 | $13.71 | $13.38 | $0.3325 | 12,845.0 | -0.15% |
| 2024-11-13 | $13.53 | $13.32 | $0.21 | 22,968.0 | +0.30% |
| 2024-11-12 | $13.38 | $13.20 | $0.1799 | 18,399.0 | +1.23% |
| 2024-11-11 | $13.60 | $13.20 | $0.3999 | 7,409.0 | +0.36% |
| 2024-11-08 | $13.40 | $13.17 | $0.2306 | 2,362.0 | +0.45% |
| 2024-11-07 | $13.25 | $13.07 | $0.18 | 8,654.0 | +0.65% |
| 2024-11-06 | $13.28 | $12.95 | $0.33 | 4,512.0 | -1.48% |
| 2024-11-05 | $13.32 | $13.15 | $0.17 | 9,942.0 | -1.12% |
| 2024-11-04 | $13.49 | $13.26 | $0.23 | 25,593.0 | -0.52% |
| 2024-11-01 | $13.76 | $13.26 | $0.50 | 18,000.0 | +1.05% |
| 2024-10-31 | $13.58 | $13.15 | $0.4285 | 22,178.0 | +0.99% |
| 2024-10-30 | $13.17 | $13.03 | $0.1412 | 13,163.0 | +0.53% |
| 2024-10-29 | $13.10 | $13.04 | $0.065 | 3,387.0 | +0.00% |
| 2024-10-28 | $13.26 | $13.06 | $0.20 | 7,755.0 | -0.45% |
| 2024-10-25 | $13.20 | $13.05 | $0.1499 | 19,415.0 | +0.76% |
| 2024-10-24 | $13.14 | $12.90 | $0.24 | 20,116.0 | +0.93% |
| 2024-10-23 | $13.00 | $12.90 | $0.10 | 8,291.0 | -0.46% |
Nuveen Minnesota Quality Municipal Income Fund 주식 (NMS) 연도별 가격 이력
이 심층 분석에서는 Nuveen Minnesota Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Minnesota Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Minnesota Quality Municipal Income Fund 주식 (NMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.76 | $12.95 | $0.81 | 236,979.0 | +0.00% |
| 2024-10 | $13.58 | $12.80 | $0.78 | 252,198.0 | +3.02% |
| 2024-09 | $13.63 | $12.76 | $0.87 | 354,336.0 | +0.46% |
| 2024-08 | $12.99 | $12.00 | $0.99 | 241,727.0 | +7.08% |
| 2024-07 | $12.27 | $11.27 | $0.995 | 448,445.0 | +5.73% |
| 2024-06 | $11.47 | $10.86 | $0.61 | 306,621.0 | +5.09% |
| 2024-05 | $11.03 | $10.73 | $0.2977 | 361,729.0 | +0.28% |
| 2024-04 | $11.35 | $10.62 | $0.73 | 333,607.0 | -4.21% |
| 2024-03 | $11.37 | $11.14 | $0.23 | 289,578.0 | +0.84% |
| 2024-02 | $11.29 | $11.05 | $0.2469 | 206,245.0 | -0.09% |
| 2024-01 | $11.20 | $10.79 | $0.41 | 225,838.0 | +1.64% |
Nuveen Minnesota Quality Municipal Income Fund 주식 (NMS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.24 | $10.72 | $0.515 | 411,080.0 | +2.71% |
| 2023-11 | $10.78 | $9.45 | $1.33 | 384,693.0 | +13.84% |
| 2023-10 | $9.87 | $9.21 | $0.66 | 420,481.0 | -3.69% |
| 2023-09 | $10.68 | $9.73 | $0.95 | 298,076.0 | -8.19% |
| 2023-08 | $11.12 | $10.51 | $0.61 | 217,906.0 | -3.89% |
| 2023-07 | $11.40 | $10.99 | $0.41 | 226,676.0 | -1.16% |
| 2023-06 | $11.28 | $11.01 | $0.2688 | 134,346.0 | +1.27% |
| 2023-05 | $11.67 | $10.86 | $0.81 | 276,213.0 | -4.58% |
| 2023-04 | $12.18 | $11.49 | $0.6916 | 233,454.0 | -4.38% |
| 2023-03 | $12.49 | $11.50 | $0.99 | 273,255.0 | +2.37% |
| 2023-02 | $12.40 | $11.56 | $0.84 | 192,068.0 | -3.11% |
| 2023-01 | $12.42 | $11.33 | $1.09 | 253,934.0 | +8.44% |
Nuveen Minnesota Quality Municipal Income Fund 주식 (NMS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.83 | $11.20 | $0.63 | 459,167.0 | -2.85% |
| 2022-11 | $11.74 | $10.52 | $1.22 | 423,902.0 | +6.43% |
| 2022-10 | $12.64 | $10.33 | $2.31 | 316,513.0 | -9.56% |
| 2022-09 | $14.85 | $12.00 | $2.85 | 216,628.0 | -18.05% |
| 2022-08 | $15.25 | $0.00 | $15.25 | 61,120.0 | -0.27% |
| 2022-07 | $15.24 | $14.48 | $0.76 | 64,101.0 | -0.54% |
| 2022-06 | $15.79 | $14.57 | $1.22 | 111,678.0 | -4.19% |
| 2022-05 | $15.45 | $14.49 | $0.9578 | 92,261.0 | +3.53% |
| 2022-04 | $15.93 | $14.38 | $1.55 | 211,831.0 | +0.27% |
| 2022-03 | $14.96 | $14.38 | $0.58 | 122,209.0 | +1.36% |
| 2022-02 | $15.55 | $14.44 | $1.11 | 141,673.0 | -1.48% |
| 2022-01 | $15.26 | $14.65 | $0.61 | 122,563.0 | -0.80% |
0.61%
0.39%
자본화:
|
볼륨(24시간):