Nuveen Minnesota Quality Municipal Income Fund (NMS)

Date: O: H: L: C: Vol:

Nuveen Minnesota Quality Municipal Income Fund 주식 (NMS) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$10.57	$10.41	$0.1599	26,336	-0.29%
Oct 30, 2026	$10.63	$10.43	$0.2	30,807	-0.10%
Oct 29, 2026	$10.63	$10.39	$0.24	13,515	-1.03%
Oct 28, 2026	$10.75	$10.20	$0.55	56,231	+3.81%
Oct 27, 2026	$10.27	$10.17	$0.1	17,531	+0.49%
Oct 26, 2026	$10.23	$10.03	$0.2	34,793	+0.59%
Oct 23, 2026	$10.22	$10.07	$0.15	25,417	-0.69%
Oct 22, 2026	$10.33	$10.14	$0.19	26,580	+0.54%
Oct 21, 2026	$10.18	$10.14	$0.04	3,486	-0.25%
Oct 20, 2026	$10.21	$10.13	$0.08	9,894	-0.49%
Oct 19, 2026	$10.35	$10.20	$0.145	9,561	-0.58%
Oct 16, 2026	$10.28	$10.07	$0.21	64,568	+1.98%
Oct 15, 2026	$10.15	$10.08	$0.07	7,393	0.00%
Oct 14, 2026	$10.12	$9.81	$0.31	43,063	+0.45%
Oct 13, 2026	$10.04	$9.90	$0.14	20,592	+1.26%
Oct 12, 2026	$9.97	$9.84	$0.1261	9,524	+0.71%
Oct 09, 2026	$9.85	$9.71	$0.14	4,074	+1.03%
Oct 08, 2026	$9.75	$9.71	$0.0371	11,182	0.00%
Oct 07, 2026	$9.81	$9.70	$0.11	21,670	-0.92%
Oct 06, 2026	$9.85	$9.76	$0.0901	9,222	+0.72%
Oct 05, 2026	$10.00	$9.72	$0.28	28,257	-2.30%

Nuveen Minnesota Quality Municipal Income Fund 주식 (NMS) 연도별 가격 이력

이 심층 분석에서는 Nuveen Minnesota Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Minnesota Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuveen Minnesota Quality Municipal Income Fund 주식 (NMS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$10.57	$10.41	$0.1599	26,336	-0.29%
Oct, 2026	$10.75	$9.64	$1.11	502,593	+7.91%
Sep, 2026	$10.94	$9.48	$1.46	1,027,641	-10.48%
Aug, 2026	$11.78	$10.81	$0.9699	616,415	-4.73%
Jul, 2026	$12.50	$11.21	$1.29	401,012	-5.70%
Jun, 2026	$12.44	$11.98	$0.4599	208,867	-0.98%
May, 2026	$12.49	$12.05	$0.44	294,915	+0.25%
Apr, 2026	$12.25	$11.92	$0.3299	213,492	+0.08%
Mar, 2026	$12.22	$11.57	$0.65	349,360	-0.08%
Feb, 2026	$12.25	$12.01	$0.24	376,183	+1.33%
Jan, 2026	$12.06	$11.55	$0.51	308,254	+2.73%

Nuveen Minnesota Quality Municipal Income Fund 주식 (NMS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$12.02	$11.73	$0.29	419,793	-1.50%
Nov, 2025	$12.07	$11.84	$0.233	193,313	-0.33%
Oct, 2025	$12.04	$11.64	$0.4	381,831	+1.09%
Sep, 2025	$12.19	$11.28	$0.915	350,817	+4.84%
Aug, 2025	$11.45	$11.19	$0.265	271,982	+0.53%
Jul, 2025	$11.45	$11.07	$0.38	326,373	-0.96%
Jun, 2025	$11.54	$11.27	$0.2699	302,349	+0.26%
May, 2025	$11.90	$11.35	$0.5462	550,054	-2.98%
Apr, 2025	$12.14	$11.50	$0.6356	299,000	-2.27%
Mar, 2025	$12.50	$11.94	$0.56	301,540	-3.52%
Feb, 2025	$12.60	$12.34	$0.26	356,906	+0.32%
Jan, 2025	$12.55	$12.20	$0.3546	254,707	+0.49%

Nuveen Minnesota Quality Municipal Income Fund 주식 (NMS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$13.30	$11.99	$1.31	287,108	-6.42%
Nov, 2024	$13.76	$12.95	$0.81	241,264	-0.53%
Oct, 2024	$13.58	$12.80	$0.78	252,198	+3.02%
Sep, 2024	$13.63	$12.76	$0.87	354,336	+0.46%
Aug, 2024	$12.99	$12.00	$0.99	241,800	+7.08%
Jul, 2024	$12.27	$11.27	$0.995	448,446	+5.73%
Jun, 2024	$11.47	$10.86	$0.61	306,821	+5.09%
May, 2024	$11.03	$10.73	$0.2977	361,730	+0.28%
Apr, 2024	$11.35	$10.62	$0.73	333,633	-4.21%
Mar, 2024	$11.37	$11.14	$0.23	289,578	+0.84%
Feb, 2024	$11.29	$11.05	$0.2469	206,245	-0.09%
Jan, 2024	$11.20	$10.79	$0.41	225,838	+1.64%

NMS와(과) 유사한 종목