Stockscreener 앱 받기
0.0328
9.33%
0.0028
Namibia Critical Metals Inc 주식 (NMREF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $0.0328 | $0.0328 | $0.00 | 4,000.0 | +9.33% |
| 2025-05-30 | $0.03 | $0.03 | $0.00 | 6,000.0 | -33.18% |
| 2025-05-29 | $0.0449 | $0.0449 | $0.00 | 2,400.0 | +13.38% |
| 2025-05-28 | $0.0396 | $0.0396 | $0.00 | 2,500.0 | +17.86% |
| 2025-05-27 | $0.0336 | $0.0295 | $0.0041 | 17,850.0 | -16.71% |
| 2025-05-23 | $0.0403 | $0.0403 | $0.00 | 100.0 | -5.97% |
| 2025-05-22 | $0.0429 | $0.0357 | $0.0072 | 50,000.0 | +16.58% |
| 2025-05-21 | $0.0368 | $0.0368 | $0.00 | 1,025.0 | -4.79% |
| 2025-05-20 | $0.0387 | $0.0387 | $0.00 | 4,166.0 | -6.98% |
| 2025-05-15 | $0.0434 | $0.0385 | $0.0049 | 32,907.0 | -13.44% |
Namibia Critical Metals Inc 주식 (NMREF) 연도별 가격 이력
이 심층 분석에서는 Namibia Critical Metals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMREF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Namibia Critical Metals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Namibia Critical Metals Inc 주식 (NMREF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.0328 | $0.0328 | $0.00 | 4,000.0 | +9.33% |
| 2025-05 | $0.059 | $0.0295 | $0.0295 | 384,582.0 | -40.00% |
| 2025-04 | $0.0645 | $0.03 | $0.0345 | 729,135.0 | +76.06% |
| 2025-03 | $0.045 | $0.0183 | $0.0267 | 1,216,179.0 | +21.37% |
| 2025-02 | $0.0285 | $0.0177 | $0.0108 | 406,143.0 | -1.47% |
| 2025-01 | $0.0285 | $0.02 | $0.0085 | 333,836.0 | +18.75% |
Namibia Critical Metals Inc 주식 (NMREF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0294 | $0.0177 | $0.0117 | 519,741.0 | +2.00% |
| 2024-11 | $0.0259 | $0.0188 | $0.00714 | 673,976.0 | -15.25% |
| 2024-10 | $0.0275 | $0.0213 | $0.0062 | 277,151.0 | -13.55% |
| 2024-09 | $0.0358 | $0.0207 | $0.0151 | 412,657.0 | +5.20% |
| 2024-08 | $0.038 | $0.0213 | $0.0167 | 220,270.0 | -5.64% |
| 2024-07 | $0.037 | $0.015 | $0.022 | 592,224.0 | -8.33% |
| 2024-06 | $0.035 | $0.0245 | $0.0105 | 316,308.0 | -24.24% |
| 2024-05 | $0.0396 | $0.0245 | $0.0151 | 781,854.0 | +16.30% |
| 2024-04 | $0.036 | $0.0163 | $0.0197 | 639,656.0 | +3.81% |
| 2024-03 | $0.0383 | $0.03 | $0.0083 | 460,005.0 | -7.87% |
| 2024-02 | $0.0422 | $0.03 | $0.0122 | 511,029.0 | +4.71% |
| 2024-01 | $0.0463 | $0.0324 | $0.0139 | 879,299.0 | -12.82% |
Namibia Critical Metals Inc 주식 (NMREF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0462 | $0.0327 | $0.0135 | 872,245.0 | +9.55% |
| 2023-11 | $0.0528 | $0.0353 | $0.0175 | 555,601.0 | -26.45% |
| 2023-10 | $0.0616 | $0.0431 | $0.0185 | 438,943.0 | +11.52% |
| 2023-09 | $0.0616 | $0.0388 | $0.0228 | 1,118,057.0 | -26.71% |
| 2023-08 | $0.073 | $0.0449 | $0.0281 | 537,862.0 | -6.00% |
| 2023-07 | $0.085 | $0.0543 | $0.0307 | 890,672.0 | -8.16% |
| 2023-06 | $0.095 | $0.0543 | $0.0407 | 665,521.0 | -15.31% |
| 2023-05 | $0.0912 | $0.077 | $0.0142 | 633,340.0 | +1.25% |
| 2023-04 | $0.098 | $0.077 | $0.021 | 545,300.0 | -5.88% |
| 2023-03 | $0.1151 | $0.08 | $0.0351 | 815,717.0 | -20.86% |
| 2023-02 | $0.13 | $0.09 | $0.04 | 926,884.0 | +2.29% |
| 2023-01 | $0.135 | $0.091 | $0.044 | 323,752.0 | -5.41% |
5.71%
0.34%
자본화:
|
볼륨(24시간):