Stockscreener 앱 받기
33.40
1.47%
-0.50
시간 외 거래:
33.40
Nmi Holdings Inc 주식 (NMIH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $33.80 | $33.11 | $0.69 | 693,344.0 | -1.47% |
| 2025-04-24 | $34.13 | $33.38 | $0.75 | 793,247.0 | +1.22% |
| 2025-04-23 | $34.64 | $33.35 | $1.29 | 965,377.0 | -0.77% |
| 2025-04-22 | $33.98 | $33.22 | $0.76 | 1,149,774.0 | +2.09% |
| 2025-04-21 | $33.38 | $32.71 | $0.675 | 511,930.0 | -1.84% |
| 2025-04-17 | $33.97 | $33.46 | $0.51 | 779,775.0 | +0.75% |
| 2025-04-16 | $34.56 | $33.24 | $1.32 | 1,200,979.0 | -1.96% |
| 2025-04-15 | $34.95 | $34.08 | $0.865 | 544,408.0 | -0.73% |
| 2025-04-14 | $34.59 | $33.94 | $0.655 | 408,106.0 | +1.21% |
| 2025-04-11 | $33.96 | $32.66 | $1.30 | 469,054.0 | +2.14% |
| 2025-04-10 | $34.49 | $32.70 | $1.80 | 765,327.0 | -4.04% |
| 2025-04-09 | $34.97 | $31.90 | $3.07 | 791,859.0 | +5.45% |
| 2025-04-08 | $34.00 | $32.40 | $1.60 | 725,963.0 | +0.15% |
| 2025-04-07 | $34.36 | $32.13 | $2.23 | 873,343.0 | -3.07% |
| 2025-04-04 | $35.04 | $33.58 | $1.46 | 725,770.0 | -5.71% |
| 2025-04-03 | $36.53 | $35.36 | $1.17 | 663,974.0 | -2.97% |
| 2025-04-02 | $37.03 | $36.30 | $0.73 | 501,430.0 | +1.07% |
| 2025-04-01 | $36.76 | $36.10 | $0.66 | 593,159.0 | +1.50% |
| 2025-03-31 | $36.34 | $35.60 | $0.7394 | 417,506.0 | +0.14% |
| 2025-03-28 | $36.85 | $35.83 | $1.02 | 266,373.0 | -1.45% |
Nmi Holdings Inc 주식 (NMIH) 연도별 가격 이력
이 심층 분석에서는 Nmi Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMIH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nmi Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nmi Holdings Inc 주식 (NMIH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $37.03 | $31.90 | $5.13 | 13,850,163.0 | -7.35% |
| 2025-03 | $37.09 | $34.03 | $3.05 | 10,628,022.0 | -1.07% |
| 2025-02 | $39.27 | $34.73 | $4.53 | 10,094,570.0 | -5.64% |
| 2025-01 | $39.39 | $34.52 | $4.87 | 7,532,866.0 | +5.06% |
Nmi Holdings Inc 주식 (NMIH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.66 | $35.91 | $4.75 | 8,093,122.0 | -7.90% |
| 2024-11 | $40.60 | $36.12 | $4.48 | 9,967,221.0 | +3.39% |
| 2024-10 | $41.95 | $38.33 | $3.62 | 9,387,595.0 | -6.09% |
| 2024-09 | $42.49 | $38.80 | $3.69 | 10,880,916.0 | +0.29% |
| 2024-08 | $41.16 | $35.51 | $5.65 | 9,299,243.0 | +4.37% |
| 2024-07 | $42.01 | $33.63 | $8.38 | 10,908,369.0 | +15.60% |
| 2024-06 | $34.11 | $31.60 | $2.51 | 7,986,867.0 | +2.59% |
| 2024-05 | $34.33 | $30.35 | $3.98 | 10,232,716.0 | +7.52% |
| 2024-04 | $32.35 | $29.05 | $3.30 | 10,690,531.0 | -4.58% |
| 2024-03 | $32.44 | $29.24 | $3.20 | 10,811,434.0 | +7.51% |
| 2024-02 | $32.01 | $28.73 | $3.28 | 11,407,755.0 | -5.76% |
| 2024-01 | $32.50 | $28.67 | $3.83 | 9,412,138.0 | +7.55% |
Nmi Holdings Inc 주식 (NMIH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.39 | $27.25 | $3.14 | 9,438,741.0 | +7.93% |
| 2023-11 | $29.50 | $26.92 | $2.58 | 10,968,701.0 | +0.55% |
| 2023-10 | $28.45 | $25.62 | $2.82 | 12,558,853.0 | +0.96% |
| 2023-09 | $29.22 | $26.98 | $2.24 | 9,812,192.0 | -5.35% |
| 2023-08 | $30.14 | $26.57 | $3.57 | 11,426,267.0 | +7.15% |
| 2023-07 | $27.62 | $24.83 | $2.79 | 6,369,090.0 | +3.45% |
| 2023-06 | $26.72 | $24.53 | $2.19 | 8,444,736.0 | +2.66% |
| 2023-05 | $25.90 | $22.40 | $3.50 | 7,870,934.0 | +7.48% |
| 2023-04 | $23.51 | $21.38 | $2.13 | 5,387,702.0 | +4.79% |
| 2023-03 | $24.72 | $20.61 | $4.11 | 11,079,372.0 | -4.33% |
| 2023-02 | $24.52 | $22.50 | $2.02 | 7,361,418.0 | +0.47% |
| 2023-01 | $23.36 | $19.20 | $4.16 | 5,618,442.0 | +11.15% |
0.30%
1.69%
자본화:
|
볼륨(24시간):