37.10
price up icon1.42%   0.5309
 
loading

Nmi Holdings Inc 주식 (NMIH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-22 $37.22 $36.35 $0.865 248,853.0 +1.45%
2025-10-21 $36.75 $36.08 $0.675 290,503.0 +1.22%
2025-10-20 $36.17 $35.58 $0.5898 235,242.0 +1.01%
2025-10-17 $35.90 $35.47 $0.43 309,876.0 +1.19%
2025-10-16 $35.86 $35.11 $0.75 383,394.0 -1.56%
2025-10-15 $36.52 $35.66 $0.855 329,250.0 -1.02%
2025-10-14 $36.38 $35.47 $0.915 456,556.0 +1.68%
2025-10-13 $35.95 $35.44 $0.51 319,736.0 +0.59%
2025-10-10 $36.10 $35.41 $0.685 349,511.0 -1.00%
2025-10-09 $36.08 $35.55 $0.525 336,376.0 -0.44%
2025-10-08 $36.29 $35.80 $0.49 512,667.0 -0.14%
2025-10-07 $36.53 $35.99 $0.54 421,013.0 -0.99%
2025-10-06 $36.84 $36.17 $0.675 472,744.0 -0.87%
2025-10-03 $37.61 $36.66 $0.95 458,989.0 -1.45%
2025-10-02 $37.56 $36.92 $0.645 458,745.0 -0.69%
2025-10-01 $38.23 $37.46 $0.775 344,315.0 -2.14%
2025-09-30 $38.95 $38.19 $0.755 271,763.0 -0.90%
2025-09-29 $39.26 $38.52 $0.74 356,380.0 -1.45%
2025-09-26 $39.59 $38.98 $0.61 256,181.0 +0.28%
2025-09-25 $39.79 $38.97 $0.82 341,298.0 -1.11%
2025-09-24 $39.61 $38.68 $0.93 470,475.0 +1.02%
2025-09-23 $39.40 $38.83 $0.57 434,317.0 +0.93%

Nmi Holdings Inc 주식 (NMIH) 연도별 가격 이력

이 심층 분석에서는 Nmi Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMIH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nmi Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nmi Holdings Inc 주식 (NMIH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $38.23 $35.11 $3.12 5,927,770.0 -3.23%
2025-09 $40.45 $38.19 $2.26 7,866,728.0 -2.57%
2025-08 $40.48 $37.01 $3.48 7,340,570.0 +5.44%
2025-07 $43.20 $36.62 $6.59 11,099,991.0 -11.54%
2025-06 $42.48 $38.81 $3.67 10,838,291.0 +6.22%
2025-05 $39.90 $35.62 $4.28 12,537,986.0 +9.81%
2025-04 $37.03 $31.90 $5.13 16,647,849.0 +0.33%
2025-03 $37.09 $34.03 $3.05 10,628,022.0 -1.07%
2025-02 $39.27 $34.73 $4.53 10,094,570.0 -5.64%
2025-01 $39.39 $34.52 $4.87 7,532,866.0 +5.06%

Nmi Holdings Inc 주식 (NMIH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.66 $35.91 $4.75 8,093,122.0 -7.90%
2024-11 $40.60 $36.12 $4.48 9,967,221.0 +3.39%
2024-10 $41.95 $38.33 $3.62 9,387,595.0 -6.09%
2024-09 $42.49 $38.80 $3.69 10,880,916.0 +0.29%
2024-08 $41.16 $35.51 $5.65 9,299,243.0 +4.37%
2024-07 $42.01 $33.63 $8.38 10,908,369.0 +15.60%
2024-06 $34.11 $31.60 $2.51 7,986,867.0 +2.59%
2024-05 $34.33 $30.35 $3.98 10,232,716.0 +7.52%
2024-04 $32.35 $29.05 $3.30 10,690,531.0 -4.58%
2024-03 $32.44 $29.24 $3.20 10,811,434.0 +7.51%
2024-02 $32.01 $28.73 $3.28 11,407,755.0 -5.76%
2024-01 $32.50 $28.67 $3.83 9,412,138.0 +7.55%

Nmi Holdings Inc 주식 (NMIH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.39 $27.25 $3.14 9,438,741.0 +7.93%
2023-11 $29.50 $26.92 $2.58 10,968,701.0 +0.55%
2023-10 $28.45 $25.62 $2.82 12,558,853.0 +0.96%
2023-09 $29.22 $26.98 $2.24 9,812,192.0 -5.35%
2023-08 $30.14 $26.57 $3.57 11,426,267.0 +7.15%
2023-07 $27.62 $24.83 $2.79 6,369,090.0 +3.45%
2023-06 $26.72 $24.53 $2.19 8,444,736.0 +2.66%
2023-05 $25.90 $22.40 $3.50 7,870,934.0 +7.48%
2023-04 $23.51 $21.38 $2.13 5,387,702.0 +4.79%
2023-03 $24.72 $20.61 $4.11 11,079,372.0 -4.33%
2023-02 $24.52 $22.50 $2.02 7,361,418.0 +0.47%
2023-01 $23.36 $19.20 $4.16 5,618,442.0 +11.15%
insurance_specialty AGO
$81.57
price down icon 0.98%
insurance_specialty RDN
$34.58
price up icon 1.65%
insurance_specialty ACT
$36.45
price up icon 1.15%
$61.02
price up icon 1.51%
insurance_specialty FAF
$61.55
price up icon 0.92%
자본화:     |  볼륨(24시간):