Stockscreener 앱 받기
44.30
1.98%
0.86
Nmi Holdings Inc 주식 (NMIH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $46.74 | $43.56 | $3.18 | 858,789.0 | +1.98% |
| 2026-07-30 | $44.38 | $42.98 | $1.40 | 448,645.0 | -2.03% |
| 2026-07-29 | $44.74 | $43.71 | $1.03 | 453,452.0 | +0.89% |
| 2026-07-28 | $44.05 | $43.21 | $0.84 | 305,359.0 | +2.09% |
| 2026-07-27 | $43.38 | $42.52 | $0.858 | 453,047.0 | +0.70% |
| 2026-07-24 | $42.75 | $41.65 | $1.10 | 468,421.0 | +2.81% |
| 2026-07-23 | $41.62 | $40.97 | $0.645 | 382,977.0 | -0.26% |
| 2026-07-22 | $41.98 | $41.46 | $0.525 | 392,495.0 | -0.39% |
| 2026-07-21 | $42.86 | $41.80 | $1.06 | 390,280.0 | -1.82% |
| 2026-07-20 | $43.10 | $42.52 | $0.58 | 271,069.0 | -0.88% |
| 2026-07-17 | $43.35 | $42.19 | $1.16 | 453,011.0 | +1.18% |
| 2026-07-16 | $42.82 | $41.17 | $1.65 | 845,564.0 | +3.46% |
| 2026-07-15 | $42.01 | $40.33 | $1.68 | 591,875.0 | -1.96% |
| 2026-07-14 | $42.47 | $41.31 | $1.16 | 504,431.0 | +0.92% |
| 2026-07-13 | $41.79 | $40.88 | $0.915 | 419,336.0 | +0.90% |
| 2026-07-10 | $41.25 | $40.77 | $0.48 | 219,670.0 | +0.32% |
| 2026-07-09 | $41.33 | $40.78 | $0.545 | 426,596.0 | +0.07% |
| 2026-07-08 | $41.14 | $40.61 | $0.53 | 568,494.0 | -0.53% |
| 2026-07-07 | $42.02 | $41.15 | $0.875 | 414,462.0 | -0.39% |
| 2026-07-06 | $41.59 | $41.00 | $0.59 | 468,746.0 | +0.83% |
| 2026-07-02 | $41.23 | $40.21 | $1.02 | 450,000.0 | +0.10% |
Nmi Holdings Inc 주식 (NMIH) 연도별 가격 이력
이 심층 분석에서는 Nmi Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMIH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nmi Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nmi Holdings Inc 주식 (NMIH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $46.74 | $40.21 | $6.53 | 11,378,585.0 | +7.81% |
| 2026-06 | $41.52 | $35.12 | $6.40 | 14,613,056.0 | +14.46% |
| 2026-05 | $39.18 | $35.80 | $3.38 | 11,371,880.0 | -7.26% |
| 2026-04 | $42.27 | $37.01 | $5.26 | 8,906,021.0 | +3.20% |
| 2026-03 | $39.77 | $36.29 | $3.48 | 10,315,441.0 | -4.58% |
| 2026-02 | $41.91 | $37.83 | $4.08 | 9,662,277.0 | +1.52% |
| 2026-01 | $41.75 | $35.74 | $6.01 | 9,345,062.0 | -5.07% |
Nmi Holdings Inc 주식 (NMIH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.28 | $37.08 | $5.20 | 7,954,417.0 | +8.02% |
| 2025-11 | $38.65 | $34.84 | $3.81 | 8,499,730.0 | +4.72% |
| 2025-10 | $38.23 | $35.11 | $3.12 | 8,739,201.0 | -4.98% |
| 2025-09 | $40.45 | $38.19 | $2.26 | 7,866,728.0 | -2.57% |
| 2025-08 | $40.48 | $37.01 | $3.48 | 7,340,570.0 | +5.44% |
| 2025-07 | $43.20 | $36.62 | $6.59 | 11,099,991.0 | -11.54% |
| 2025-06 | $42.48 | $38.81 | $3.67 | 10,838,291.0 | +6.22% |
| 2025-05 | $39.90 | $35.62 | $4.28 | 12,537,986.0 | +9.81% |
| 2025-04 | $37.03 | $31.90 | $5.13 | 16,647,849.0 | +0.33% |
| 2025-03 | $37.09 | $34.03 | $3.05 | 10,628,022.0 | -1.07% |
| 2025-02 | $39.27 | $34.73 | $4.53 | 10,094,570.0 | -5.64% |
| 2025-01 | $39.39 | $34.52 | $4.87 | 7,532,866.0 | +5.06% |
Nmi Holdings Inc 주식 (NMIH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.66 | $35.91 | $4.75 | 8,093,122.0 | -7.90% |
| 2024-11 | $40.60 | $36.12 | $4.48 | 9,967,221.0 | +3.39% |
| 2024-10 | $41.95 | $38.33 | $3.62 | 9,387,595.0 | -6.09% |
| 2024-09 | $42.49 | $38.80 | $3.69 | 10,880,916.0 | +0.29% |
| 2024-08 | $41.16 | $35.51 | $5.65 | 9,299,243.0 | +4.37% |
| 2024-07 | $42.01 | $33.63 | $8.38 | 10,908,369.0 | +15.60% |
| 2024-06 | $34.11 | $31.60 | $2.51 | 7,986,867.0 | +2.59% |
| 2024-05 | $34.33 | $30.35 | $3.98 | 10,232,716.0 | +7.52% |
| 2024-04 | $32.35 | $29.05 | $3.30 | 10,690,531.0 | -4.58% |
| 2024-03 | $32.44 | $29.24 | $3.20 | 10,811,434.0 | +7.51% |
| 2024-02 | $32.01 | $28.73 | $3.28 | 11,407,755.0 | -5.76% |
| 2024-01 | $32.50 | $28.67 | $3.83 | 9,412,138.0 | +7.55% |
1.72%
0.46%
자본화:
|
볼륨(24시간):