Stockscreener 앱 받기
39.81
1.27%
0.50
시간 외 거래:
39.81
Nmi Holdings Inc 주식 (NMIH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $39.85 | $39.22 | $0.635 | 330,326.0 | +1.27% |
| 2025-06-05 | $39.51 | $38.95 | $0.555 | 520,339.0 | +0.13% |
| 2025-06-04 | $39.82 | $39.22 | $0.60 | 383,321.0 | -1.11% |
| 2025-06-03 | $39.79 | $38.98 | $0.81 | 446,877.0 | +0.23% |
| 2025-06-02 | $39.71 | $38.81 | $0.90 | 702,474.0 | -0.28% |
| 2025-05-30 | $39.90 | $39.25 | $0.65 | 1,009,376.0 | +0.63% |
| 2025-05-29 | $39.49 | $38.68 | $0.81 | 557,168.0 | +1.44% |
| 2025-05-28 | $39.30 | $38.75 | $0.547 | 586,628.0 | -0.61% |
| 2025-05-27 | $39.24 | $37.91 | $1.33 | 754,033.0 | +3.13% |
| 2025-05-23 | $38.37 | $37.51 | $0.86 | 672,559.0 | +0.50% |
| 2025-05-22 | $37.91 | $37.24 | $0.665 | 474,508.0 | +0.35% |
| 2025-05-21 | $38.46 | $37.58 | $0.876 | 639,395.0 | -2.56% |
| 2025-05-20 | $38.87 | $38.02 | $0.8525 | 672,661.0 | +1.07% |
| 2025-05-19 | $38.37 | $37.98 | $0.39 | 337,627.0 | -0.49% |
| 2025-05-16 | $38.44 | $37.46 | $0.98 | 532,362.0 | +2.02% |
| 2025-05-15 | $37.70 | $37.06 | $0.64 | 483,643.0 | +1.16% |
| 2025-05-14 | $38.05 | $37.21 | $0.84 | 532,121.0 | -2.05% |
| 2025-05-13 | $38.46 | $37.98 | $0.48 | 420,103.0 | -0.52% |
| 2025-05-12 | $38.81 | $37.89 | $0.92 | 633,811.0 | +0.84% |
| 2025-05-09 | $38.62 | $37.62 | $1.00 | 347,729.0 | -1.07% |
| 2025-05-08 | $38.97 | $38.26 | $0.705 | 495,332.0 | +0.13% |
Nmi Holdings Inc 주식 (NMIH) 연도별 가격 이력
이 심층 분석에서는 Nmi Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMIH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nmi Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nmi Holdings Inc 주식 (NMIH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $39.85 | $38.81 | $1.04 | 2,713,663.0 | +0.23% |
| 2025-05 | $39.90 | $35.62 | $4.28 | 12,537,986.0 | +9.81% |
| 2025-04 | $37.03 | $31.90 | $5.13 | 16,647,849.0 | +0.33% |
| 2025-03 | $37.09 | $34.03 | $3.05 | 10,628,022.0 | -1.07% |
| 2025-02 | $39.27 | $34.73 | $4.53 | 10,094,570.0 | -5.64% |
| 2025-01 | $39.39 | $34.52 | $4.87 | 7,532,866.0 | +5.06% |
Nmi Holdings Inc 주식 (NMIH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.66 | $35.91 | $4.75 | 8,093,122.0 | -7.90% |
| 2024-11 | $40.60 | $36.12 | $4.48 | 9,967,221.0 | +3.39% |
| 2024-10 | $41.95 | $38.33 | $3.62 | 9,387,595.0 | -6.09% |
| 2024-09 | $42.49 | $38.80 | $3.69 | 10,880,916.0 | +0.29% |
| 2024-08 | $41.16 | $35.51 | $5.65 | 9,299,243.0 | +4.37% |
| 2024-07 | $42.01 | $33.63 | $8.38 | 10,908,369.0 | +15.60% |
| 2024-06 | $34.11 | $31.60 | $2.51 | 7,986,867.0 | +2.59% |
| 2024-05 | $34.33 | $30.35 | $3.98 | 10,232,716.0 | +7.52% |
| 2024-04 | $32.35 | $29.05 | $3.30 | 10,690,531.0 | -4.58% |
| 2024-03 | $32.44 | $29.24 | $3.20 | 10,811,434.0 | +7.51% |
| 2024-02 | $32.01 | $28.73 | $3.28 | 11,407,755.0 | -5.76% |
| 2024-01 | $32.50 | $28.67 | $3.83 | 9,412,138.0 | +7.55% |
Nmi Holdings Inc 주식 (NMIH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.39 | $27.25 | $3.14 | 9,438,741.0 | +7.93% |
| 2023-11 | $29.50 | $26.92 | $2.58 | 10,968,701.0 | +0.55% |
| 2023-10 | $28.45 | $25.62 | $2.82 | 12,558,853.0 | +0.96% |
| 2023-09 | $29.22 | $26.98 | $2.24 | 9,812,192.0 | -5.35% |
| 2023-08 | $30.14 | $26.57 | $3.57 | 11,426,267.0 | +7.15% |
| 2023-07 | $27.62 | $24.83 | $2.79 | 6,369,090.0 | +3.45% |
| 2023-06 | $26.72 | $24.53 | $2.19 | 8,444,736.0 | +2.66% |
| 2023-05 | $25.90 | $22.40 | $3.50 | 7,870,934.0 | +7.48% |
| 2023-04 | $23.51 | $21.38 | $2.13 | 5,387,702.0 | +4.79% |
| 2023-03 | $24.72 | $20.61 | $4.11 | 11,079,372.0 | -4.33% |
| 2023-02 | $24.52 | $22.50 | $2.02 | 7,361,418.0 | +0.47% |
| 2023-01 | $23.36 | $19.20 | $4.16 | 5,618,442.0 | +11.15% |
1.56%
자본화:
|
볼륨(24시간):