Stockscreener 앱 받기
36.99
1.01%
0.37
Nmi Holdings Inc 주식 (NMIH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $37.01 | $36.43 | $0.58 | 152,669.0 | +1.01% |
| 2024-12-23 | $36.65 | $36.30 | $0.35 | 330,212.0 | +0.22% |
| 2024-12-20 | $36.97 | $36.32 | $0.645 | 1,222,207.0 | -0.11% |
| 2024-12-19 | $37.00 | $36.34 | $0.66 | 502,191.0 | +0.72% |
| 2024-12-18 | $38.08 | $35.91 | $2.17 | 458,619.0 | -3.63% |
| 2024-12-17 | $38.24 | $37.49 | $0.75 | 435,246.0 | -1.02% |
| 2024-12-16 | $38.66 | $37.98 | $0.68 | 325,220.0 | +0.29% |
| 2024-12-13 | $38.24 | $37.72 | $0.525 | 263,971.0 | -0.65% |
| 2024-12-12 | $38.78 | $38.15 | $0.63 | 448,694.0 | -0.78% |
| 2024-12-11 | $38.54 | $37.83 | $0.71 | 388,634.0 | +1.58% |
| 2024-12-10 | $38.05 | $37.13 | $0.92 | 459,108.0 | +0.88% |
| 2024-12-09 | $39.01 | $37.19 | $1.82 | 585,164.0 | -4.33% |
| 2024-12-06 | $39.77 | $39.03 | $0.74 | 288,428.0 | -0.33% |
| 2024-12-05 | $39.63 | $39.06 | $0.57 | 295,097.0 | +0.66% |
| 2024-12-04 | $40.27 | $38.87 | $1.40 | 316,266.0 | -2.61% |
| 2024-12-03 | $40.66 | $39.81 | $0.845 | 451,289.0 | -0.42% |
| 2024-12-02 | $40.57 | $39.66 | $0.91 | 444,651.0 | +0.98% |
| 2024-11-29 | $40.47 | $39.78 | $0.69 | 268,365.0 | -0.10% |
| 2024-11-27 | $40.53 | $39.90 | $0.63 | 285,168.0 | +0.08% |
| 2024-11-26 | $40.03 | $39.42 | $0.605 | 460,158.0 | +0.00% |
Nmi Holdings Inc 주식 (NMIH) 연도별 가격 이력
이 심층 분석에서는 Nmi Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMIH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nmi Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nmi Holdings Inc 주식 (NMIH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.66 | $35.91 | $4.75 | 7,367,666.0 | -7.50% |
| 2024-11 | $40.60 | $36.12 | $4.48 | 9,967,221.0 | +3.39% |
| 2024-10 | $41.95 | $38.33 | $3.62 | 9,387,595.0 | -6.09% |
| 2024-09 | $42.49 | $38.80 | $3.69 | 10,880,916.0 | +0.29% |
| 2024-08 | $41.16 | $35.51 | $5.65 | 9,299,243.0 | +4.37% |
| 2024-07 | $42.01 | $33.63 | $8.38 | 10,908,369.0 | +15.60% |
| 2024-06 | $34.11 | $31.60 | $2.51 | 7,986,867.0 | +2.59% |
| 2024-05 | $34.33 | $30.35 | $3.98 | 10,232,716.0 | +7.52% |
| 2024-04 | $32.35 | $29.05 | $3.30 | 10,690,531.0 | -4.58% |
| 2024-03 | $32.44 | $29.24 | $3.20 | 10,811,434.0 | +7.51% |
| 2024-02 | $32.01 | $28.73 | $3.28 | 11,407,755.0 | -5.76% |
| 2024-01 | $32.50 | $28.67 | $3.83 | 9,412,138.0 | +7.55% |
Nmi Holdings Inc 주식 (NMIH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.39 | $27.25 | $3.14 | 9,438,741.0 | +7.93% |
| 2023-11 | $29.50 | $26.92 | $2.58 | 10,968,701.0 | +0.55% |
| 2023-10 | $28.45 | $25.62 | $2.82 | 12,558,853.0 | +0.96% |
| 2023-09 | $29.22 | $26.98 | $2.24 | 9,812,192.0 | -5.35% |
| 2023-08 | $30.14 | $26.57 | $3.57 | 11,426,267.0 | +7.15% |
| 2023-07 | $27.62 | $24.83 | $2.79 | 6,369,090.0 | +3.45% |
| 2023-06 | $26.72 | $24.53 | $2.19 | 8,444,736.0 | +2.66% |
| 2023-05 | $25.90 | $22.40 | $3.50 | 7,870,934.0 | +7.48% |
| 2023-04 | $23.51 | $21.38 | $2.13 | 5,387,702.0 | +4.79% |
| 2023-03 | $24.72 | $20.61 | $4.11 | 11,079,372.0 | -4.33% |
| 2023-02 | $24.52 | $22.50 | $2.02 | 7,361,418.0 | +0.47% |
| 2023-01 | $23.36 | $19.20 | $4.16 | 5,618,442.0 | +11.15% |
Nmi Holdings Inc 주식 (NMIH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.73 | $19.02 | $2.71 | 9,866,149.0 | -2.93% |
| 2022-11 | $22.76 | $20.42 | $2.34 | 7,631,939.0 | -1.82% |
| 2022-10 | $22.20 | $20.03 | $2.17 | 9,855,317.0 | +7.66% |
| 2022-09 | $21.39 | $19.14 | $2.24 | 11,312,939.0 | -0.78% |
| 2022-08 | $22.91 | $18.48 | $4.43 | 9,116,087.0 | +8.39% |
| 2022-07 | $19.07 | $16.21 | $2.86 | 6,992,728.0 | +13.75% |
| 2022-06 | $19.61 | $15.33 | $4.28 | 16,206,233.0 | -10.53% |
| 2022-05 | $19.70 | $16.69 | $3.01 | 14,825,750.0 | +1.25% |
| 2022-04 | $20.93 | $18.17 | $2.76 | 12,323,835.0 | -10.86% |
| 2022-03 | $23.09 | $19.80 | $3.29 | 15,148,215.0 | -10.89% |
| 2022-02 | $27.25 | $22.01 | $5.24 | 15,089,846.0 | -6.47% |
| 2022-01 | $25.98 | $21.96 | $4.02 | 15,001,040.0 | +13.23% |
1.05%
자본화:
|
볼륨(24시간):