Stockscreener 앱 받기
33.83
5.71%
-2.05
시간 외 거래:
33.23
-0.60
-1.77%
Nmi Holdings Inc 주식 (NMIH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $35.04 | $33.58 | $1.46 | 725,770.0 | -5.71% |
| 2025-04-03 | $36.53 | $35.36 | $1.17 | 663,974.0 | -2.97% |
| 2025-04-02 | $37.03 | $36.30 | $0.73 | 501,430.0 | +1.07% |
| 2025-04-01 | $36.76 | $36.10 | $0.66 | 593,159.0 | +1.50% |
| 2025-03-31 | $36.34 | $35.60 | $0.7394 | 417,506.0 | +0.14% |
| 2025-03-28 | $36.85 | $35.83 | $1.02 | 266,373.0 | -1.45% |
| 2025-03-27 | $36.98 | $36.19 | $0.79 | 322,163.0 | +0.69% |
| 2025-03-26 | $36.72 | $36.08 | $0.6399 | 352,275.0 | +0.55% |
| 2025-03-25 | $36.51 | $35.92 | $0.59 | 381,728.0 | -0.17% |
| 2025-03-24 | $36.22 | $35.50 | $0.72 | 279,007.0 | +2.41% |
| 2025-03-21 | $35.58 | $34.89 | $0.69 | 1,612,343.0 | -0.48% |
| 2025-03-20 | $35.70 | $35.15 | $0.55 | 434,391.0 | +0.11% |
| 2025-03-19 | $35.70 | $34.81 | $0.89 | 410,537.0 | +0.37% |
| 2025-03-18 | $35.47 | $35.13 | $0.34 | 401,591.0 | -0.23% |
| 2025-03-17 | $35.42 | $34.76 | $0.66 | 584,416.0 | -0.08% |
| 2025-03-14 | $35.46 | $34.67 | $0.79 | 298,407.0 | +2.11% |
| 2025-03-13 | $35.09 | $34.47 | $0.615 | 290,348.0 | +0.32% |
| 2025-03-12 | $34.70 | $34.03 | $0.665 | 439,591.0 | +0.29% |
| 2025-03-11 | $34.94 | $34.24 | $0.70 | 583,607.0 | -0.49% |
| 2025-03-10 | $35.84 | $34.54 | $1.30 | 653,495.0 | -2.26% |
| 2025-03-07 | $35.77 | $35.12 | $0.645 | 775,887.0 | -0.11% |
| 2025-03-06 | $35.66 | $35.27 | $0.39 | 318,709.0 | -0.95% |
Nmi Holdings Inc 주식 (NMIH) 연도별 가격 이력
이 심층 분석에서는 Nmi Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMIH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nmi Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nmi Holdings Inc 주식 (NMIH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $37.03 | $33.58 | $3.45 | 3,210,103.0 | -6.16% |
| 2025-03 | $37.09 | $34.03 | $3.05 | 10,628,022.0 | -1.07% |
| 2025-02 | $39.27 | $34.73 | $4.53 | 10,094,570.0 | -5.64% |
| 2025-01 | $39.39 | $34.52 | $4.87 | 7,532,866.0 | +5.06% |
Nmi Holdings Inc 주식 (NMIH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.66 | $35.91 | $4.75 | 8,093,122.0 | -7.90% |
| 2024-11 | $40.60 | $36.12 | $4.48 | 9,967,221.0 | +3.39% |
| 2024-10 | $41.95 | $38.33 | $3.62 | 9,387,595.0 | -6.09% |
| 2024-09 | $42.49 | $38.80 | $3.69 | 10,880,916.0 | +0.29% |
| 2024-08 | $41.16 | $35.51 | $5.65 | 9,299,243.0 | +4.37% |
| 2024-07 | $42.01 | $33.63 | $8.38 | 10,908,369.0 | +15.60% |
| 2024-06 | $34.11 | $31.60 | $2.51 | 7,986,867.0 | +2.59% |
| 2024-05 | $34.33 | $30.35 | $3.98 | 10,232,716.0 | +7.52% |
| 2024-04 | $32.35 | $29.05 | $3.30 | 10,690,531.0 | -4.58% |
| 2024-03 | $32.44 | $29.24 | $3.20 | 10,811,434.0 | +7.51% |
| 2024-02 | $32.01 | $28.73 | $3.28 | 11,407,755.0 | -5.76% |
| 2024-01 | $32.50 | $28.67 | $3.83 | 9,412,138.0 | +7.55% |
Nmi Holdings Inc 주식 (NMIH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.39 | $27.25 | $3.14 | 9,438,741.0 | +7.93% |
| 2023-11 | $29.50 | $26.92 | $2.58 | 10,968,701.0 | +0.55% |
| 2023-10 | $28.45 | $25.62 | $2.82 | 12,558,853.0 | +0.96% |
| 2023-09 | $29.22 | $26.98 | $2.24 | 9,812,192.0 | -5.35% |
| 2023-08 | $30.14 | $26.57 | $3.57 | 11,426,267.0 | +7.15% |
| 2023-07 | $27.62 | $24.83 | $2.79 | 6,369,090.0 | +3.45% |
| 2023-06 | $26.72 | $24.53 | $2.19 | 8,444,736.0 | +2.66% |
| 2023-05 | $25.90 | $22.40 | $3.50 | 7,870,934.0 | +7.48% |
| 2023-04 | $23.51 | $21.38 | $2.13 | 5,387,702.0 | +4.79% |
| 2023-03 | $24.72 | $20.61 | $4.11 | 11,079,372.0 | -4.33% |
| 2023-02 | $24.52 | $22.50 | $2.02 | 7,361,418.0 | +0.47% |
| 2023-01 | $23.36 | $19.20 | $4.16 | 5,618,442.0 | +11.15% |
5.97%
자본화:
|
볼륨(24시간):