Stockscreener 앱 받기
40.71
1.52%
0.61
Nmi Holdings Inc 주식 (NMIH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $40.85 | $40.12 | $0.74 | 371,332.0 | +1.52% |
| 2026-10-15 | $40.83 | $39.90 | $0.9314 | 1,197,331.0 | +1.01% |
| 2026-10-14 | $39.72 | $38.69 | $1.03 | 685,850.0 | +0.35% |
| 2026-10-13 | $39.84 | $39.03 | $0.81 | 699,172.0 | +0.43% |
| 2026-10-12 | $40.06 | $39.09 | $0.975 | 726,867.0 | -1.55% |
| 2026-10-09 | $40.53 | $39.96 | $0.57 | 443,542.0 | -1.48% |
| 2026-10-08 | $40.73 | $39.16 | $1.57 | 704,883.0 | +2.71% |
| 2026-10-07 | $39.92 | $39.37 | $0.555 | 511,581.0 | -0.93% |
| 2026-10-06 | $39.94 | $39.20 | $0.74 | 563,109.0 | +1.32% |
| 2026-10-05 | $39.66 | $38.74 | $0.92 | 1,106,877.0 | +1.44% |
| 2026-10-02 | $39.05 | $37.92 | $1.13 | 1,016,372.0 | +1.97% |
| 2026-10-01 | $38.38 | $37.23 | $1.16 | 1,633,549.0 | +2.04% |
| 2026-09-30 | $40.97 | $36.21 | $4.76 | 2,251,428.0 | -8.37% |
| 2026-09-29 | $41.02 | $40.32 | $0.705 | 664,091.0 | -0.59% |
| 2026-09-28 | $41.19 | $40.77 | $0.415 | 600,388.0 | -0.63% |
| 2026-09-25 | $41.67 | $40.84 | $0.83 | 829,197.0 | -0.82% |
| 2026-09-24 | $42.83 | $41.41 | $1.42 | 630,736.0 | -1.47% |
| 2026-09-23 | $42.78 | $42.09 | $0.69 | 482,051.0 | -0.54% |
| 2026-09-22 | $43.29 | $42.29 | $1.00 | 568,825.0 | -0.22% |
| 2026-09-21 | $43.28 | $42.46 | $0.82 | 384,559.0 | -0.90% |
| 2026-09-18 | $43.04 | $42.16 | $0.88 | 1,244,902.0 | -0.05% |
| 2026-09-17 | $43.56 | $42.73 | $0.83 | 411,188.0 | -0.19% |
Nmi Holdings Inc 주식 (NMIH) 연도별 가격 이력
이 심층 분석에서는 Nmi Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMIH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nmi Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nmi Holdings Inc 주식 (NMIH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $40.85 | $37.23 | $3.63 | 9,660,465.0 | +9.08% |
| 2026-09 | $45.61 | $36.21 | $9.40 | 13,944,859.0 | -15.85% |
| 2026-08 | $46.27 | $43.55 | $2.72 | 8,604,566.0 | +0.11% |
| 2026-07 | $46.74 | $40.21 | $6.53 | 10,519,796.0 | +7.81% |
| 2026-06 | $41.52 | $35.12 | $6.40 | 14,613,056.0 | +14.46% |
| 2026-05 | $39.18 | $35.80 | $3.38 | 11,371,880.0 | -7.26% |
| 2026-04 | $42.27 | $37.01 | $5.26 | 8,906,021.0 | +3.20% |
| 2026-03 | $39.77 | $36.29 | $3.48 | 10,315,441.0 | -4.58% |
| 2026-02 | $41.91 | $37.83 | $4.08 | 9,662,277.0 | +1.52% |
| 2026-01 | $41.75 | $35.74 | $6.01 | 9,345,062.0 | -5.07% |
Nmi Holdings Inc 주식 (NMIH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.28 | $37.08 | $5.20 | 7,954,417.0 | +8.02% |
| 2025-11 | $38.65 | $34.84 | $3.81 | 8,499,730.0 | +4.72% |
| 2025-10 | $38.23 | $35.11 | $3.12 | 8,739,201.0 | -4.98% |
| 2025-09 | $40.45 | $38.19 | $2.26 | 7,866,728.0 | -2.57% |
| 2025-08 | $40.48 | $37.01 | $3.48 | 7,340,570.0 | +5.44% |
| 2025-07 | $43.20 | $36.62 | $6.59 | 11,099,991.0 | -11.54% |
| 2025-06 | $42.48 | $38.81 | $3.67 | 10,838,291.0 | +6.22% |
| 2025-05 | $39.90 | $35.62 | $4.28 | 12,537,986.0 | +9.81% |
| 2025-04 | $37.03 | $31.90 | $5.13 | 16,647,849.0 | +0.33% |
| 2025-03 | $37.09 | $34.03 | $3.05 | 10,628,022.0 | -1.07% |
| 2025-02 | $39.27 | $34.73 | $4.53 | 10,094,570.0 | -5.64% |
| 2025-01 | $39.39 | $34.52 | $4.87 | 7,532,866.0 | +5.06% |
Nmi Holdings Inc 주식 (NMIH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.66 | $35.91 | $4.75 | 8,093,122.0 | -7.90% |
| 2024-11 | $40.60 | $36.12 | $4.48 | 9,967,221.0 | +3.39% |
| 2024-10 | $41.95 | $38.33 | $3.62 | 9,387,595.0 | -6.09% |
| 2024-09 | $42.49 | $38.80 | $3.69 | 10,880,916.0 | +0.29% |
| 2024-08 | $41.16 | $35.51 | $5.65 | 9,299,243.0 | +4.37% |
| 2024-07 | $42.01 | $33.63 | $8.38 | 10,908,369.0 | +15.60% |
| 2024-06 | $34.11 | $31.60 | $2.51 | 7,986,867.0 | +2.59% |
| 2024-05 | $34.33 | $30.35 | $3.98 | 10,232,716.0 | +7.52% |
| 2024-04 | $32.35 | $29.05 | $3.30 | 10,690,531.0 | -4.58% |
| 2024-03 | $32.44 | $29.24 | $3.20 | 10,811,434.0 | +7.51% |
| 2024-02 | $32.01 | $28.73 | $3.28 | 11,407,755.0 | -5.76% |
| 2024-01 | $32.50 | $28.67 | $3.83 | 9,412,138.0 | +7.55% |
1.42%
자본화:
|
볼륨(24시간):