Stockscreener 앱 받기
10.86
0.84%
0.09
시간 외 거래:
10.86
Nuveen Municipal Income Fund 주식 (NMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $10.86 | $10.65 | $0.2099 | 29,419.0 | +0.84% |
| 2026-07-24 | $10.80 | $10.75 | $0.05 | 5,196.0 | +0.19% |
| 2026-07-23 | $10.84 | $10.72 | $0.12 | 37,174.0 | -0.74% |
| 2026-07-22 | $10.84 | $10.81 | $0.025 | 27,065.0 | +0.09% |
| 2026-07-21 | $10.83 | $10.71 | $0.115 | 32,554.0 | +0.37% |
| 2026-07-20 | $10.79 | $10.62 | $0.175 | 20,122.0 | +0.09% |
| 2026-07-17 | $11.02 | $10.53 | $0.4861 | 33,103.0 | +1.04% |
| 2026-07-16 | $10.76 | $10.66 | $0.1009 | 14,356.0 | -0.32% |
| 2026-07-15 | $10.79 | $10.49 | $0.3023 | 3,157.0 | -0.82% |
| 2026-07-14 | $10.80 | $10.77 | $0.0293 | 7,353.0 | -0.08% |
| 2026-07-13 | $10.82 | $10.56 | $0.255 | 11,928.0 | -0.28% |
| 2026-07-10 | $10.82 | $10.60 | $0.2153 | 23,877.0 | +0.46% |
| 2026-07-09 | $10.79 | $10.60 | $0.19 | 19,112.0 | +0.00% |
| 2026-07-08 | $10.80 | $10.68 | $0.1199 | 9,042.0 | -0.36% |
| 2026-07-07 | $10.83 | $10.78 | $0.0521 | 11,992.0 | -0.72% |
| 2026-07-06 | $11.00 | $10.88 | $0.12 | 7,841.0 | -0.47% |
| 2026-07-02 | $11.00 | $10.91 | $0.091 | 21,129.0 | -0.43% |
| 2026-07-01 | $11.01 | $10.90 | $0.1099 | 12,086.0 | -0.31% |
| 2026-06-30 | $11.02 | $10.90 | $0.12 | 26,909.0 | +0.36% |
Nuveen Municipal Income Fund 주식 (NMI) 연도별 가격 이력
이 심층 분석에서는 Nuveen Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Municipal Income Fund 주식 (NMI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $11.02 | $10.49 | $0.5323 | 355,925.0 | -1.45% |
| 2026-06 | $11.28 | $10.45 | $0.8298 | 317,074.0 | +3.38% |
| 2026-05 | $10.97 | $9.76 | $1.21 | 499,078.0 | +6.76% |
| 2026-04 | $11.18 | $9.91 | $1.27 | 828,862.0 | -4.45% |
| 2026-03 | $10.50 | $9.81 | $0.69 | 675,480.0 | +4.92% |
| 2026-02 | $10.25 | $9.92 | $0.33 | 992,627.0 | -0.10% |
| 2026-01 | $10.36 | $9.90 | $0.46 | 584,489.0 | +0.40% |
Nuveen Municipal Income Fund 주식 (NMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.15 | $9.90 | $0.25 | 625,665.0 | -0.90% |
| 2025-11 | $10.19 | $9.86 | $0.3288 | 503,066.0 | -0.20% |
| 2025-10 | $10.29 | $9.88 | $0.4002 | 490,795.0 | +1.41% |
| 2025-09 | $9.95 | $9.62 | $0.33 | 606,752.0 | +2.69% |
| 2025-08 | $10.05 | $9.65 | $0.403 | 621,199.0 | -2.43% |
| 2025-07 | $10.85 | $9.78 | $1.07 | 1,277,937.0 | -1.59% |
| 2025-06 | $10.05 | $9.68 | $0.3726 | 563,926.0 | +2.87% |
| 2025-05 | $10.03 | $9.61 | $0.42 | 569,461.0 | +0.72% |
| 2025-04 | $10.00 | $9.21 | $0.7914 | 536,916.0 | -1.42% |
| 2025-03 | $9.98 | $9.66 | $0.32 | 449,905.0 | -1.01% |
| 2025-02 | $9.99 | $9.66 | $0.3297 | 492,051.0 | +1.12% |
| 2025-01 | $9.86 | $9.40 | $0.46 | 421,633.0 | +4.46% |
Nuveen Municipal Income Fund 주식 (NMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.69 | $9.29 | $0.3955 | 892,200.0 | -2.90% |
| 2024-11 | $9.73 | $9.46 | $0.2699 | 758,443.0 | -0.21% |
| 2024-10 | $10.12 | $9.62 | $0.4999 | 656,194.0 | -3.59% |
| 2024-09 | $10.29 | $9.96 | $0.33 | 531,207.0 | -1.57% |
| 2024-08 | $10.30 | $9.96 | $0.3399 | 379,382.0 | +1.29% |
| 2024-07 | $10.13 | $9.71 | $0.42 | 452,724.0 | +2.70% |
| 2024-06 | $9.81 | $9.22 | $0.59 | 486,873.0 | +6.11% |
| 2024-05 | $9.69 | $9.12 | $0.574 | 576,713.0 | +0.98% |
| 2024-04 | $9.48 | $9.11 | $0.3734 | 427,765.0 | -3.17% |
| 2024-03 | $9.50 | $9.12 | $0.38 | 815,316.0 | +2.61% |
| 2024-02 | $9.58 | $9.16 | $0.4155 | 526,035.0 | -2.22% |
| 2024-01 | $9.53 | $9.15 | $0.384 | 372,948.0 | +2.38% |
2.24%
0.17%
자본화:
|
볼륨(24시간):