Stockscreener 앱 받기
9.42
0.86%
0.08
Nuveen Municipal Income Fund 주식 (NMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $9.45 | $9.32 | $0.125 | 57,900.0 | +0.86% |
| 2026-10-15 | $9.35 | $9.26 | $0.09 | 54,383.0 | +0.43% |
| 2026-10-14 | $9.43 | $9.10 | $0.33 | 98,979.0 | +1.09% |
| 2026-10-13 | $9.33 | $9.15 | $0.1794 | 96,294.0 | +0.11% |
| 2026-10-12 | $9.33 | $9.19 | $0.14 | 90,055.0 | -0.43% |
| 2026-10-09 | $9.32 | $9.13 | $0.19 | 70,161.0 | +0.00% |
| 2026-10-08 | $9.32 | $9.19 | $0.13 | 60,993.0 | +0.11% |
| 2026-10-07 | $9.35 | $9.15 | $0.199 | 45,470.0 | -0.43% |
| 2026-10-06 | $9.30 | $9.12 | $0.185 | 36,346.0 | +0.76% |
| 2026-10-05 | $9.36 | $9.13 | $0.225 | 60,897.0 | -1.08% |
| 2026-10-02 | $9.45 | $9.22 | $0.2326 | 49,632.0 | -1.06% |
| 2026-10-01 | $9.45 | $9.27 | $0.18 | 103,893.0 | +0.54% |
| 2026-09-30 | $9.46 | $9.24 | $0.22 | 47,981.0 | +0.00% |
| 2026-09-29 | $9.72 | $9.10 | $0.62 | 171,064.0 | -3.81% |
| 2026-09-28 | $9.72 | $9.60 | $0.12 | 48,696.0 | -0.10% |
| 2026-09-25 | $9.72 | $9.60 | $0.1199 | 35,486.0 | +0.14% |
| 2026-09-24 | $9.73 | $9.60 | $0.1281 | 34,457.0 | +0.01% |
| 2026-09-23 | $9.75 | $9.60 | $0.15 | 71,847.0 | +1.09% |
| 2026-09-22 | $9.69 | $9.60 | $0.09 | 60,681.0 | -0.52% |
| 2026-09-21 | $9.72 | $9.60 | $0.12 | 28,021.0 | -0.52% |
| 2026-09-18 | $9.86 | $9.57 | $0.29 | 43,424.0 | -1.32% |
| 2026-09-17 | $9.88 | $9.82 | $0.055 | 36,754.0 | -0.40% |
Nuveen Municipal Income Fund 주식 (NMI) 연도별 가격 이력
이 심층 분석에서는 Nuveen Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Municipal Income Fund 주식 (NMI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $9.45 | $9.10 | $0.3526 | 825,003.0 | +0.86% |
| 2026-09 | $10.53 | $9.10 | $1.43 | 879,418.0 | -10.62% |
| 2026-08 | $10.96 | $10.16 | $0.80 | 547,233.0 | -3.58% |
| 2026-07 | $11.02 | $10.49 | $0.5323 | 381,717.0 | -1.65% |
| 2026-06 | $11.28 | $10.45 | $0.8298 | 317,081.0 | +3.38% |
| 2026-05 | $10.97 | $9.76 | $1.21 | 499,091.0 | +6.76% |
| 2026-04 | $11.18 | $9.91 | $1.27 | 830,868.0 | -4.45% |
| 2026-03 | $10.50 | $9.81 | $0.69 | 675,490.0 | +4.92% |
| 2026-02 | $10.25 | $9.92 | $0.33 | 992,648.0 | -0.10% |
| 2026-01 | $10.36 | $9.90 | $0.46 | 584,489.0 | +0.40% |
Nuveen Municipal Income Fund 주식 (NMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.15 | $9.90 | $0.25 | 625,665.0 | -0.90% |
| 2025-11 | $10.19 | $9.86 | $0.3288 | 503,066.0 | -0.20% |
| 2025-10 | $10.29 | $9.88 | $0.4002 | 490,795.0 | +1.41% |
| 2025-09 | $9.95 | $9.62 | $0.33 | 606,757.0 | +2.69% |
| 2025-08 | $10.05 | $9.65 | $0.403 | 621,357.0 | -2.43% |
| 2025-07 | $10.85 | $9.78 | $1.07 | 1,287,383.0 | -1.59% |
| 2025-06 | $10.05 | $9.68 | $0.3726 | 563,926.0 | +2.87% |
| 2025-05 | $10.03 | $9.61 | $0.42 | 569,462.0 | +0.72% |
| 2025-04 | $10.00 | $9.21 | $0.7914 | 541,948.0 | -1.42% |
| 2025-03 | $9.98 | $9.66 | $0.32 | 458,533.0 | -1.01% |
| 2025-02 | $9.99 | $9.66 | $0.3297 | 492,051.0 | +1.12% |
| 2025-01 | $9.86 | $9.40 | $0.46 | 421,633.0 | +4.46% |
Nuveen Municipal Income Fund 주식 (NMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.69 | $9.29 | $0.3955 | 892,200.0 | -2.90% |
| 2024-11 | $9.73 | $9.46 | $0.2699 | 758,944.0 | -0.21% |
| 2024-10 | $10.12 | $9.62 | $0.4999 | 656,195.0 | -3.59% |
| 2024-09 | $10.29 | $9.96 | $0.33 | 534,007.0 | -1.57% |
| 2024-08 | $10.30 | $9.96 | $0.3399 | 379,782.0 | +1.29% |
| 2024-07 | $10.13 | $9.71 | $0.42 | 452,725.0 | +2.70% |
| 2024-06 | $9.81 | $9.22 | $0.59 | 486,873.0 | +6.11% |
| 2024-05 | $9.69 | $9.12 | $0.574 | 576,713.0 | +0.98% |
| 2024-04 | $9.48 | $9.11 | $0.3734 | 427,865.0 | -3.17% |
| 2024-03 | $9.50 | $9.12 | $0.38 | 815,316.0 | +2.61% |
| 2024-02 | $9.58 | $9.16 | $0.4155 | 526,233.0 | -2.22% |
| 2024-01 | $9.53 | $9.15 | $0.384 | 370,799.0 | +2.38% |
0.31%
0.81%
자본화:
|
볼륨(24시간):