Stockscreener 앱 받기
9.53
0.42%
-0.04
시간 외 거래:
9.53
Nuveen Municipal Income Fund 주식 (NMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $9.56 | $9.51 | $0.0552 | 35,210.0 | -0.42% |
| 2024-11-15 | $9.62 | $9.53 | $0.095 | 29,320.0 | -0.62% |
| 2024-11-14 | $9.68 | $9.60 | $0.0833 | 27,794.0 | +0.00% |
| 2024-11-13 | $9.67 | $9.62 | $0.0481 | 34,957.0 | +0.00% |
| 2024-11-12 | $9.64 | $9.58 | $0.0591 | 43,405.0 | -0.52% |
| 2024-11-11 | $9.72 | $9.63 | $0.0936 | 41,381.0 | +0.10% |
| 2024-11-08 | $9.68 | $9.56 | $0.1195 | 62,012.0 | +0.83% |
| 2024-11-07 | $9.59 | $9.52 | $0.07 | 54,405.0 | +0.84% |
| 2024-11-06 | $9.58 | $9.46 | $0.12 | 56,797.0 | -1.04% |
| 2024-11-05 | $9.65 | $9.60 | $0.05 | 48,195.0 | -0.10% |
| 2024-11-04 | $9.71 | $9.61 | $0.10 | 47,374.0 | -0.10% |
| 2024-11-01 | $9.73 | $9.63 | $0.0999 | 55,983.0 | -0.52% |
| 2024-10-31 | $9.69 | $9.62 | $0.07 | 38,156.0 | +0.10% |
| 2024-10-30 | $9.69 | $9.62 | $0.0682 | 34,598.0 | +0.01% |
| 2024-10-29 | $9.71 | $9.64 | $0.072 | 56,618.0 | -0.22% |
| 2024-10-28 | $9.71 | $9.68 | $0.03 | 45,457.0 | -0.10% |
| 2024-10-25 | $9.74 | $9.69 | $0.0456 | 49,090.0 | -0.41% |
| 2024-10-24 | $9.78 | $9.70 | $0.08 | 59,547.0 | -0.56% |
| 2024-10-23 | $9.95 | $9.78 | $0.165 | 47,084.0 | -0.76% |
| 2024-10-22 | $9.97 | $9.82 | $0.15 | 27,289.0 | -0.90% |
Nuveen Municipal Income Fund 주식 (NMI) 연도별 가격 이력
이 심층 분석에서는 Nuveen Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Municipal Income Fund 주식 (NMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.73 | $9.46 | $0.2699 | 572,043.0 | -1.55% |
| 2024-10 | $10.12 | $9.62 | $0.4999 | 656,194.0 | -3.59% |
| 2024-09 | $10.29 | $9.96 | $0.33 | 531,207.0 | -1.57% |
| 2024-08 | $10.30 | $9.96 | $0.3399 | 379,382.0 | +1.29% |
| 2024-07 | $10.13 | $9.71 | $0.42 | 452,724.0 | +2.70% |
| 2024-06 | $9.81 | $9.22 | $0.59 | 486,873.0 | +6.11% |
| 2024-05 | $9.69 | $9.12 | $0.574 | 576,713.0 | +0.98% |
| 2024-04 | $9.48 | $9.11 | $0.3734 | 427,765.0 | -3.17% |
| 2024-03 | $9.50 | $9.12 | $0.38 | 815,316.0 | +2.61% |
| 2024-02 | $9.58 | $9.16 | $0.4155 | 526,035.0 | -2.22% |
| 2024-01 | $9.53 | $9.15 | $0.384 | 372,948.0 | +2.38% |
Nuveen Municipal Income Fund 주식 (NMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.30 | $8.78 | $0.5181 | 714,736.0 | +4.66% |
| 2023-11 | $9.01 | $8.41 | $0.60 | 628,526.0 | +5.27% |
| 2023-10 | $8.68 | $8.30 | $0.38 | 557,046.0 | -2.91% |
| 2023-09 | $9.35 | $8.45 | $0.90 | 436,538.0 | -6.72% |
| 2023-08 | $9.81 | $9.12 | $0.69 | 398,486.0 | -6.40% |
| 2023-07 | $9.85 | $9.22 | $0.6299 | 308,952.0 | +4.45% |
| 2023-06 | $10.05 | $9.15 | $0.90 | 349,995.0 | -2.25% |
| 2023-05 | $9.74 | $9.12 | $0.62 | 253,064.0 | +2.52% |
| 2023-04 | $9.98 | $9.30 | $0.6774 | 278,706.0 | +0.54% |
| 2023-03 | $9.73 | $8.90 | $0.83 | 533,022.0 | -1.90% |
| 2023-02 | $10.06 | $9.32 | $0.7403 | 234,479.0 | -3.73% |
| 2023-01 | $10.61 | $9.43 | $1.18 | 599,690.0 | +5.43% |
Nuveen Municipal Income Fund 주식 (NMI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.86 | $8.94 | $0.92 | 734,830.0 | +3.52% |
| 2022-11 | $9.47 | $8.53 | $0.94 | 709,705.0 | +6.45% |
| 2022-10 | $8.95 | $8.45 | $0.50 | 513,578.0 | -1.84% |
| 2022-09 | $9.27 | $8.64 | $0.63 | 521,912.0 | -6.26% |
| 2022-08 | $9.83 | $9.20 | $0.63 | 383,079.0 | -2.73% |
| 2022-07 | $9.60 | $9.28 | $0.32 | 364,240.0 | +2.92% |
| 2022-06 | $9.75 | $8.98 | $0.77 | 421,689.0 | -4.63% |
| 2022-05 | $9.81 | $9.13 | $0.68 | 609,933.0 | +3.08% |
| 2022-04 | $10.10 | $9.28 | $0.8188 | 428,935.0 | -5.97% |
| 2022-03 | $10.63 | $9.81 | $0.82 | 443,316.0 | -3.49% |
| 2022-02 | $10.96 | $10.09 | $0.8699 | 550,548.0 | -3.71% |
| 2022-01 | $11.61 | $10.71 | $0.905 | 379,290.0 | -5.93% |
0.77%
0.00%
자본화:
|
볼륨(24시간):