Stockscreener 앱 받기
10.19
0.29%
-0.06
Nuveen Municipal Income Fund 주식 (NMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $10.23 | $10.05 | $0.18 | 85,275.0 | -0.59% |
| 2026-02-11 | $10.25 | $10.10 | $0.15 | 66,532.0 | +0.59% |
| 2026-02-10 | $10.20 | $10.13 | $0.07 | 66,364.0 | +0.30% |
| 2026-02-09 | $10.17 | $10.05 | $0.12 | 47,267.0 | -0.20% |
| 2026-02-06 | $10.18 | $10.03 | $0.1499 | 28,596.0 | -0.17% |
| 2026-02-05 | $10.20 | $10.06 | $0.14 | 93,555.0 | +1.09% |
| 2026-02-04 | $10.13 | $10.02 | $0.11 | 30,010.0 | +0.27% |
| 2026-02-03 | $10.12 | $9.96 | $0.165 | 47,207.0 | +0.65% |
| 2026-02-02 | $10.01 | $9.96 | $0.055 | 16,002.0 | +0.25% |
| 2026-01-30 | $10.02 | $9.93 | $0.09 | 42,630.0 | -0.30% |
| 2026-01-29 | $10.06 | $9.93 | $0.13 | 39,953.0 | +0.30% |
| 2026-01-28 | $9.97 | $9.92 | $0.0545 | 17,838.0 | +0.30% |
| 2026-01-27 | $9.97 | $9.93 | $0.04 | 38,647.0 | -0.30% |
| 2026-01-26 | $9.97 | $9.93 | $0.04 | 11,292.0 | +0.50% |
| 2026-01-23 | $9.97 | $9.90 | $0.07 | 34,465.0 | -0.30% |
| 2026-01-22 | $10.04 | $9.94 | $0.099 | 22,497.0 | -0.90% |
| 2026-01-21 | $10.12 | $10.03 | $0.09 | 16,700.0 | -0.79% |
| 2026-01-20 | $10.14 | $9.99 | $0.15 | 51,044.0 | -0.20% |
| 2026-01-16 | $10.14 | $10.10 | $0.04 | 23,439.0 | -0.07% |
| 2026-01-15 | $10.28 | $10.10 | $0.1799 | 37,546.0 | +0.07% |
| 2026-01-14 | $10.24 | $10.10 | $0.145 | 62,839.0 | -0.88% |
| 2026-01-13 | $10.25 | $10.02 | $0.23 | 20,355.0 | +0.99% |
Nuveen Municipal Income Fund 주식 (NMI) 연도별 가격 이력
이 심층 분석에서는 Nuveen Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Municipal Income Fund 주식 (NMI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $10.25 | $9.96 | $0.295 | 480,808.0 | +2.21% |
| 2026-01 | $10.36 | $9.90 | $0.46 | 584,489.0 | +0.40% |
Nuveen Municipal Income Fund 주식 (NMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.15 | $9.90 | $0.25 | 625,665.0 | -0.90% |
| 2025-11 | $10.19 | $9.86 | $0.3288 | 503,066.0 | -0.20% |
| 2025-10 | $10.29 | $9.88 | $0.4002 | 490,795.0 | +1.41% |
| 2025-09 | $9.95 | $9.62 | $0.33 | 606,752.0 | +2.69% |
| 2025-08 | $10.05 | $9.65 | $0.403 | 621,199.0 | -2.43% |
| 2025-07 | $10.85 | $9.78 | $1.07 | 1,277,937.0 | -1.59% |
| 2025-06 | $10.05 | $9.68 | $0.3726 | 563,926.0 | +2.87% |
| 2025-05 | $10.03 | $9.61 | $0.42 | 569,461.0 | +0.72% |
| 2025-04 | $10.00 | $9.21 | $0.7914 | 536,916.0 | -1.42% |
| 2025-03 | $9.98 | $9.66 | $0.32 | 449,905.0 | -1.01% |
| 2025-02 | $9.99 | $9.66 | $0.3297 | 492,051.0 | +1.12% |
| 2025-01 | $9.86 | $9.40 | $0.46 | 421,633.0 | +4.46% |
Nuveen Municipal Income Fund 주식 (NMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.69 | $9.29 | $0.3955 | 892,200.0 | -2.90% |
| 2024-11 | $9.73 | $9.46 | $0.2699 | 758,443.0 | -0.21% |
| 2024-10 | $10.12 | $9.62 | $0.4999 | 656,194.0 | -3.59% |
| 2024-09 | $10.29 | $9.96 | $0.33 | 531,207.0 | -1.57% |
| 2024-08 | $10.30 | $9.96 | $0.3399 | 379,382.0 | +1.29% |
| 2024-07 | $10.13 | $9.71 | $0.42 | 452,724.0 | +2.70% |
| 2024-06 | $9.81 | $9.22 | $0.59 | 486,873.0 | +6.11% |
| 2024-05 | $9.69 | $9.12 | $0.574 | 576,713.0 | +0.98% |
| 2024-04 | $9.48 | $9.11 | $0.3734 | 427,765.0 | -3.17% |
| 2024-03 | $9.50 | $9.12 | $0.38 | 815,316.0 | +2.61% |
| 2024-02 | $9.58 | $9.16 | $0.4155 | 526,035.0 | -2.22% |
| 2024-01 | $9.53 | $9.15 | $0.384 | 372,948.0 | +2.38% |
0.99%
자본화:
|
볼륨(24시간):