Stockscreener 앱 받기
10.00
0.30%
-0.03
시간 외 거래:
10.02
0.02
+0.20%
Nuveen Municipal Income Fund 주식 (NMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $10.04 | $10.00 | $0.04 | 20,584.0 | -0.30% |
| 2025-10-09 | $10.06 | $9.98 | $0.08 | 32,368.0 | -0.50% |
| 2025-10-08 | $10.08 | $10.02 | $0.06 | 52,296.0 | +0.70% |
| 2025-10-07 | $10.29 | $9.98 | $0.3052 | 27,552.0 | +0.20% |
| 2025-10-06 | $9.99 | $9.95 | $0.04 | 17,236.0 | +0.15% |
| 2025-10-03 | $10.02 | $9.95 | $0.07 | 12,380.0 | -0.45% |
| 2025-10-02 | $10.13 | $9.90 | $0.227 | 40,322.0 | +0.91% |
| 2025-10-01 | $9.96 | $9.88 | $0.07 | 20,668.0 | +0.20% |
| 2025-09-30 | $9.91 | $9.86 | $0.0498 | 21,858.0 | +0.25% |
| 2025-09-29 | $9.91 | $9.84 | $0.07 | 23,943.0 | -0.15% |
| 2025-09-26 | $9.90 | $9.84 | $0.06 | 12,233.0 | +0.20% |
| 2025-09-25 | $9.88 | $9.84 | $0.0357 | 7,635.0 | +0.40% |
| 2025-09-24 | $9.95 | $9.84 | $0.1095 | 10,665.0 | -0.45% |
| 2025-09-23 | $9.92 | $9.88 | $0.045 | 10,889.0 | -0.35% |
| 2025-09-22 | $9.92 | $9.86 | $0.06 | 19,316.0 | +0.10% |
| 2025-09-19 | $9.91 | $9.85 | $0.06 | 12,494.0 | -0.10% |
| 2025-09-18 | $9.93 | $9.87 | $0.065 | 16,555.0 | +0.00% |
| 2025-09-17 | $9.93 | $9.86 | $0.0693 | 36,717.0 | +0.00% |
| 2025-09-16 | $9.92 | $9.84 | $0.08 | 51,919.0 | +0.30% |
| 2025-09-15 | $9.92 | $9.85 | $0.0699 | 5,652.0 | +0.10% |
| 2025-09-12 | $9.90 | $9.85 | $0.05 | 11,267.0 | -0.10% |
| 2025-09-11 | $9.90 | $9.82 | $0.0785 | 23,417.0 | +0.51% |
Nuveen Municipal Income Fund 주식 (NMI) 연도별 가격 이력
이 심층 분석에서는 Nuveen Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Municipal Income Fund 주식 (NMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $10.29 | $9.88 | $0.4002 | 243,990.0 | +0.91% |
| 2025-09 | $9.95 | $9.62 | $0.33 | 606,752.0 | +2.69% |
| 2025-08 | $10.05 | $9.65 | $0.403 | 621,199.0 | -2.43% |
| 2025-07 | $10.85 | $9.78 | $1.07 | 1,277,937.0 | -1.59% |
| 2025-06 | $10.05 | $9.68 | $0.3726 | 563,926.0 | +2.87% |
| 2025-05 | $10.03 | $9.61 | $0.42 | 569,461.0 | +0.72% |
| 2025-04 | $10.00 | $9.21 | $0.7914 | 536,916.0 | -1.42% |
| 2025-03 | $9.98 | $9.66 | $0.32 | 449,905.0 | -1.01% |
| 2025-02 | $9.99 | $9.66 | $0.3297 | 492,051.0 | +1.12% |
| 2025-01 | $9.86 | $9.40 | $0.46 | 421,633.0 | +4.46% |
Nuveen Municipal Income Fund 주식 (NMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.69 | $9.29 | $0.3955 | 892,200.0 | -2.90% |
| 2024-11 | $9.73 | $9.46 | $0.2699 | 758,443.0 | -0.21% |
| 2024-10 | $10.12 | $9.62 | $0.4999 | 656,194.0 | -3.59% |
| 2024-09 | $10.29 | $9.96 | $0.33 | 531,207.0 | -1.57% |
| 2024-08 | $10.30 | $9.96 | $0.3399 | 379,382.0 | +1.29% |
| 2024-07 | $10.13 | $9.71 | $0.42 | 452,724.0 | +2.70% |
| 2024-06 | $9.81 | $9.22 | $0.59 | 486,873.0 | +6.11% |
| 2024-05 | $9.69 | $9.12 | $0.574 | 576,713.0 | +0.98% |
| 2024-04 | $9.48 | $9.11 | $0.3734 | 427,765.0 | -3.17% |
| 2024-03 | $9.50 | $9.12 | $0.38 | 815,316.0 | +2.61% |
| 2024-02 | $9.58 | $9.16 | $0.4155 | 526,035.0 | -2.22% |
| 2024-01 | $9.53 | $9.15 | $0.384 | 372,948.0 | +2.38% |
Nuveen Municipal Income Fund 주식 (NMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.30 | $8.78 | $0.5181 | 714,736.0 | +4.66% |
| 2023-11 | $9.01 | $8.41 | $0.60 | 628,526.0 | +5.27% |
| 2023-10 | $8.68 | $8.30 | $0.38 | 557,046.0 | -2.91% |
| 2023-09 | $9.35 | $8.45 | $0.90 | 436,538.0 | -6.72% |
| 2023-08 | $9.81 | $9.12 | $0.69 | 398,486.0 | -6.40% |
| 2023-07 | $9.85 | $9.22 | $0.6299 | 308,952.0 | +4.45% |
| 2023-06 | $10.05 | $9.15 | $0.90 | 349,995.0 | -2.25% |
| 2023-05 | $9.74 | $9.12 | $0.62 | 253,064.0 | +2.52% |
| 2023-04 | $9.98 | $9.30 | $0.6774 | 278,706.0 | +0.54% |
| 2023-03 | $9.73 | $8.90 | $0.83 | 533,022.0 | -1.90% |
| 2023-02 | $10.06 | $9.32 | $0.7403 | 234,479.0 | -3.73% |
| 2023-01 | $10.61 | $9.43 | $1.18 | 599,690.0 | +5.43% |
0.67%
0.08%
자본화:
|
볼륨(24시간):