Stockscreener 앱 받기
11.14
0.27%
0.02
New Mountain Finance Corporatio 주식 (NMFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-12 | $11.22 | $11.05 | $0.17 | 950,837.0 | +0.09% |
| 2025-03-11 | $11.37 | $10.93 | $0.445 | 1,028,422.0 | -1.77% |
| 2025-03-10 | $11.46 | $11.21 | $0.25 | 1,061,919.0 | -0.53% |
| 2025-03-07 | $11.42 | $11.26 | $0.16 | 411,440.0 | +1.07% |
| 2025-03-06 | $11.35 | $11.22 | $0.13 | 376,970.0 | -0.44% |
| 2025-03-05 | $11.41 | $11.25 | $0.16 | 407,757.0 | -0.62% |
| 2025-03-04 | $11.45 | $11.38 | $0.065 | 88,825.0 | -2.07% |
| 2025-03-03 | $11.81 | $11.53 | $0.28 | 602,129.0 | -0.26% |
| 2025-02-28 | $11.67 | $11.51 | $0.16 | 424,478.0 | +1.30% |
| 2025-02-27 | $11.76 | $11.21 | $0.55 | 683,586.0 | -2.13% |
| 2025-02-26 | $12.01 | $11.75 | $0.26 | 421,564.0 | -1.76% |
| 2025-02-25 | $12.02 | $11.89 | $0.1299 | 642,393.0 | +0.17% |
| 2025-02-24 | $12.02 | $11.85 | $0.17 | 310,699.0 | -0.33% |
| 2025-02-21 | $12.05 | $11.92 | $0.1289 | 245,879.0 | +0.08% |
| 2025-02-20 | $12.04 | $11.89 | $0.15 | 473,772.0 | -0.42% |
| 2025-02-19 | $12.02 | $11.81 | $0.21 | 259,802.0 | +1.35% |
| 2025-02-18 | $11.90 | $11.80 | $0.0993 | 594,459.0 | -0.59% |
| 2025-02-14 | $11.95 | $11.85 | $0.105 | 223,600.0 | +0.42% |
| 2025-02-13 | $11.89 | $11.79 | $0.095 | 291,280.0 | +0.42% |
| 2025-02-12 | $11.84 | $11.72 | $0.12 | 281,524.0 | +0.34% |
| 2025-02-11 | $11.80 | $11.68 | $0.12 | 286,736.0 | +0.68% |
New Mountain Finance Corporatio 주식 (NMFC) 연도별 가격 이력
이 심층 분석에서는 New Mountain Finance Corporatio 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New Mountain Finance Corporatio 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
New Mountain Finance Corporatio 주식 (NMFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $11.81 | $10.93 | $0.885 | 4,928,299.0 | -4.46% |
| 2025-02 | $12.05 | $11.21 | $0.8389 | 6,926,825.0 | -0.60% |
| 2025-01 | $11.74 | $10.80 | $0.9356 | 6,855,947.0 | +4.09% |
New Mountain Finance Corporatio 주식 (NMFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.96 | $11.04 | $0.92 | 12,327,617.0 | -5.03% |
| 2024-11 | $12.00 | $10.62 | $1.38 | 12,618,294.0 | +4.46% |
| 2024-10 | $12.02 | $11.13 | $0.89 | 10,303,471.0 | -4.59% |
| 2024-09 | $12.45 | $11.78 | $0.67 | 7,819,989.0 | -2.68% |
| 2024-08 | $12.55 | $11.60 | $0.9495 | 6,698,006.0 | -0.73% |
| 2024-07 | $12.50 | $12.17 | $0.33 | 6,980,448.0 | +1.31% |
| 2024-06 | $12.65 | $12.12 | $0.53 | 9,495,020.0 | -2.86% |
| 2024-05 | $12.78 | $12.40 | $0.375 | 7,893,638.0 | +0.24% |
| 2024-04 | $12.80 | $12.33 | $0.475 | 6,535,167.0 | -0.79% |
| 2024-03 | $13.01 | $12.22 | $0.79 | 14,257,666.0 | -1.71% |
| 2024-02 | $12.97 | $12.53 | $0.44 | 7,703,315.0 | +0.08% |
| 2024-01 | $13.10 | $12.67 | $0.4301 | 6,702,802.0 | +1.26% |
New Mountain Finance Corporatio 주식 (NMFC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.23 | $12.65 | $0.5799 | 11,735,228.0 | -0.78% |
| 2023-11 | $12.91 | $12.38 | $0.53 | 4,397,182.0 | +3.55% |
| 2023-10 | $13.10 | $12.19 | $0.915 | 5,822,310.0 | -4.40% |
| 2023-09 | $13.09 | $12.46 | $0.63 | 7,441,212.0 | +1.41% |
| 2023-08 | $13.20 | $12.51 | $0.688 | 7,469,117.0 | +0.16% |
| 2023-07 | $12.92 | $12.34 | $0.579 | 6,440,143.0 | +2.49% |
| 2023-06 | $12.82 | $11.90 | $0.92 | 7,341,740.0 | +3.93% |
| 2023-05 | $12.34 | $11.38 | $0.9567 | 5,193,175.0 | +0.67% |
| 2023-04 | $12.35 | $11.64 | $0.705 | 6,342,882.0 | -2.30% |
| 2023-03 | $12.90 | $11.27 | $1.63 | 11,368,674.0 | -3.87% |
| 2023-02 | $13.13 | $12.29 | $0.837 | 4,946,337.0 | -2.01% |
| 2023-01 | $13.04 | $12.35 | $0.6962 | 5,155,173.0 | +4.45% |
0.33%
0.69%
자본화:
|
볼륨(24시간):