Stockscreener 앱 받기
9.07
1.95%
-0.18
New Mountain Finance Corporatio 주식 (NMFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $9.25 | $9.04 | $0.205 | 534,705.0 | -1.95% |
| 2026-01-06 | $9.36 | $9.15 | $0.21 | 621,555.0 | -0.86% |
| 2026-01-05 | $9.38 | $9.21 | $0.17 | 688,701.0 | +1.19% |
| 2026-01-02 | $9.36 | $9.14 | $0.22 | 773,905.0 | +0.11% |
| 2025-12-31 | $9.26 | $9.15 | $0.1065 | 1,177,819.0 | +0.11% |
| 2025-12-30 | $9.26 | $9.16 | $0.095 | 956,892.0 | +0.55% |
| 2025-12-29 | $9.22 | $9.14 | $0.08 | 784,179.0 | -0.22% |
| 2025-12-26 | $9.21 | $9.04 | $0.17 | 495,838.0 | +1.21% |
| 2025-12-24 | $9.09 | $9.00 | $0.085 | 381,553.0 | +0.33% |
| 2025-12-23 | $9.15 | $9.01 | $0.14 | 1,015,595.0 | -0.77% |
| 2025-12-22 | $9.12 | $9.00 | $0.125 | 758,740.0 | +1.00% |
| 2025-12-19 | $9.13 | $8.99 | $0.14 | 2,972,109.0 | -1.21% |
| 2025-12-18 | $9.16 | $9.03 | $0.1302 | 1,162,118.0 | +0.00% |
| 2025-12-17 | $9.32 | $9.12 | $0.2049 | 1,270,840.0 | -4.80% |
| 2025-12-16 | $9.67 | $9.53 | $0.1426 | 870,816.0 | -0.10% |
| 2025-12-15 | $9.74 | $9.47 | $0.27 | 808,637.0 | -1.24% |
| 2025-12-12 | $9.71 | $9.62 | $0.09 | 579,821.0 | +0.94% |
| 2025-12-11 | $9.84 | $9.60 | $0.24 | 455,125.0 | -1.74% |
| 2025-12-10 | $9.84 | $9.73 | $0.105 | 428,710.0 | +0.20% |
| 2025-12-09 | $9.82 | $9.68 | $0.145 | 595,194.0 | +0.51% |
New Mountain Finance Corporatio 주식 (NMFC) 연도별 가격 이력
이 심층 분석에서는 New Mountain Finance Corporatio 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New Mountain Finance Corporatio 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
New Mountain Finance Corporatio 주식 (NMFC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $9.38 | $9.04 | $0.335 | 3,153,571.0 | -1.52% |
New Mountain Finance Corporatio 주식 (NMFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.84 | $8.99 | $0.85 | 16,047,791.0 | -4.86% |
| 2025-11 | $9.80 | $8.98 | $0.82 | 11,338,490.0 | +0.00% |
| 2025-10 | $9.82 | $8.91 | $0.91 | 17,493,471.0 | +0.31% |
| 2025-09 | $10.70 | $9.58 | $1.12 | 15,617,600.0 | -9.57% |
| 2025-08 | $10.71 | $9.63 | $1.08 | 10,078,487.0 | +1.33% |
| 2025-07 | $10.90 | $10.44 | $0.46 | 7,598,583.0 | -0.28% |
| 2025-06 | $11.04 | $10.15 | $0.89 | 9,631,693.0 | -2.04% |
| 2025-05 | $10.89 | $9.75 | $1.14 | 8,173,983.0 | +8.35% |
| 2025-04 | $11.18 | $8.84 | $2.33 | 15,355,513.0 | -9.88% |
| 2025-03 | $11.81 | $10.80 | $1.01 | 11,901,360.0 | -5.32% |
| 2025-02 | $12.05 | $11.21 | $0.8389 | 6,926,825.0 | -0.60% |
| 2025-01 | $11.74 | $10.80 | $0.9356 | 6,855,947.0 | +4.09% |
New Mountain Finance Corporatio 주식 (NMFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.96 | $11.04 | $0.92 | 12,327,617.0 | -5.03% |
| 2024-11 | $12.00 | $10.62 | $1.38 | 12,618,294.0 | +4.46% |
| 2024-10 | $12.02 | $11.13 | $0.89 | 10,303,471.0 | -4.59% |
| 2024-09 | $12.45 | $11.78 | $0.67 | 7,819,989.0 | -2.68% |
| 2024-08 | $12.55 | $11.60 | $0.9495 | 6,698,006.0 | -0.73% |
| 2024-07 | $12.50 | $12.17 | $0.33 | 6,980,448.0 | +1.31% |
| 2024-06 | $12.65 | $12.12 | $0.53 | 9,495,020.0 | -2.86% |
| 2024-05 | $12.78 | $12.40 | $0.375 | 7,893,638.0 | +0.24% |
| 2024-04 | $12.80 | $12.33 | $0.475 | 6,535,167.0 | -0.79% |
| 2024-03 | $13.01 | $12.22 | $0.79 | 14,257,666.0 | -1.71% |
| 2024-02 | $12.97 | $12.53 | $0.44 | 7,703,315.0 | +0.08% |
| 2024-01 | $13.10 | $12.67 | $0.4301 | 6,702,802.0 | +1.26% |
2.20%
자본화:
|
볼륨(24시간):