Stockscreener 앱 받기
8.72
0.46%
-0.04
Nuveen Municipal Credit Opportunities Fund 주식 (NMCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-19 | $8.85 | $8.71 | $0.14 | 447,816.0 | -0.46% |
| 2026-10-16 | $8.80 | $8.72 | $0.085 | 1,219,832.0 | +0.23% |
| 2026-10-15 | $8.76 | $8.55 | $0.2116 | 1,500,102.0 | +1.27% |
| 2026-10-14 | $8.88 | $8.45 | $0.4274 | 1,404,649.0 | -2.60% |
| 2026-10-13 | $8.88 | $8.70 | $0.19 | 745,044.0 | +1.49% |
| 2026-10-12 | $8.73 | $8.62 | $0.11 | 586,868.0 | +0.34% |
| 2026-10-09 | $8.77 | $8.50 | $0.27 | 574,944.0 | +2.23% |
| 2026-10-08 | $8.55 | $8.33 | $0.22 | 1,514,801.0 | -0.47% |
| 2026-10-07 | $8.60 | $8.43 | $0.17 | 1,032,197.0 | -1.27% |
| 2026-10-06 | $8.69 | $8.57 | $0.12 | 811,370.0 | +0.58% |
| 2026-10-05 | $8.73 | $8.57 | $0.16 | 1,212,310.0 | -1.15% |
| 2026-10-02 | $8.91 | $8.71 | $0.20 | 913,653.0 | +0.23% |
| 2026-10-01 | $8.87 | $8.67 | $0.20 | 941,792.0 | -2.25% |
| 2026-09-30 | $8.94 | $8.79 | $0.15 | 997,322.0 | +1.72% |
| 2026-09-29 | $8.88 | $8.65 | $0.2275 | 830,115.0 | -0.79% |
| 2026-09-28 | $9.01 | $8.78 | $0.23 | 1,056,545.0 | -2.87% |
| 2026-09-25 | $9.11 | $8.99 | $0.12 | 644,859.0 | -0.77% |
| 2026-09-24 | $9.31 | $9.05 | $0.2577 | 705,725.0 | -1.51% |
| 2026-09-23 | $9.52 | $9.26 | $0.26 | 728,889.0 | -2.83% |
| 2026-09-22 | $9.61 | $9.47 | $0.14 | 608,761.0 | -1.65% |
Nuveen Municipal Credit Opportunities Fund 주식 (NMCO) 연도별 가격 이력
이 심층 분석에서는 Nuveen Municipal Credit Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Municipal Credit Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Municipal Credit Opportunities Fund 주식 (NMCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $8.91 | $8.33 | $0.58 | 12,905,378.0 | -1.91% |
| 2026-09 | $10.48 | $8.65 | $1.83 | 12,325,053.0 | -9.01% |
| 2026-08 | $10.64 | $9.70 | $0.94 | 6,343,454.0 | -6.42% |
| 2026-07 | $10.95 | $10.40 | $0.55 | 3,834,558.0 | -4.13% |
| 2026-06 | $11.00 | $10.62 | $0.38 | 3,109,790.0 | +0.55% |
| 2026-05 | $10.89 | $10.51 | $0.38 | 3,165,572.0 | +1.12% |
| 2026-04 | $10.79 | $10.52 | $0.27 | 2,730,343.0 | +1.23% |
| 2026-03 | $10.93 | $10.28 | $0.65 | 3,089,862.0 | -2.94% |
| 2026-02 | $10.90 | $10.61 | $0.29 | 2,482,561.0 | +2.06% |
| 2026-01 | $10.69 | $10.21 | $0.4794 | 3,325,571.0 | +4.40% |
Nuveen Municipal Credit Opportunities Fund 주식 (NMCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.78 | $10.15 | $0.63 | 6,691,782.0 | -3.00% |
| 2025-11 | $10.97 | $10.46 | $0.51 | 2,881,781.0 | -2.56% |
| 2025-10 | $10.99 | $10.60 | $0.39 | 3,079,914.0 | +0.64% |
| 2025-09 | $10.94 | $10.25 | $0.6855 | 3,298,263.0 | +5.03% |
| 2025-08 | $10.40 | $10.07 | $0.33 | 3,748,782.0 | +2.99% |
| 2025-07 | $10.91 | $9.95 | $0.96 | 4,126,227.0 | -6.43% |
| 2025-06 | $10.83 | $10.35 | $0.48 | 3,084,917.0 | +1.80% |
| 2025-05 | $11.20 | $10.10 | $1.10 | 3,061,234.0 | +2.73% |
| 2025-04 | $10.79 | $9.69 | $1.10 | 5,450,553.0 | -4.11% |
| 2025-03 | $11.32 | $10.55 | $0.77 | 2,683,714.0 | -4.80% |
| 2025-02 | $11.28 | $10.96 | $0.32 | 2,626,922.0 | +2.09% |
| 2025-01 | $11.02 | $10.60 | $0.4227 | 2,436,648.0 | +3.77% |
Nuveen Municipal Credit Opportunities Fund 주식 (NMCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.38 | $10.38 | $1.00 | 7,555,387.0 | -7.24% |
| 2024-11 | $11.37 | $10.96 | $0.41 | 4,259,854.0 | +1.98% |
| 2024-10 | $11.84 | $10.93 | $0.9099 | 4,521,411.0 | -4.88% |
| 2024-09 | $12.20 | $11.42 | $0.779 | 3,042,857.0 | +2.01% |
| 2024-08 | $11.51 | $11.03 | $0.475 | 4,416,131.0 | +2.60% |
| 2024-07 | $11.22 | $10.91 | $0.31 | 6,841,761.0 | +1.09% |
| 2024-06 | $11.11 | $10.55 | $0.56 | 3,348,393.0 | +5.25% |
| 2024-05 | $10.70 | $10.14 | $0.5598 | 2,769,203.0 | +3.35% |
| 2024-04 | $10.55 | $10.01 | $0.54 | 3,307,265.0 | -4.07% |
| 2024-03 | $10.74 | $10.44 | $0.2999 | 2,777,215.0 | +0.96% |
| 2024-02 | $10.51 | $10.07 | $0.4434 | 3,608,302.0 | +2.65% |
| 2024-01 | $10.25 | $9.65 | $0.595 | 4,728,568.0 | +2.31% |
0.27%
0.27%
자본화:
|
볼륨(24시간):