Stockscreener 앱 받기
10.70
0.66%
0.07
시간 외 거래:
10.69
-0.010
-0.09%
Nuveen Municipal Credit Opportunities Fund 주식 (NMCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-08 | $10.71 | $10.65 | $0.06 | 214,231.0 | +0.66% |
| 2026-04-07 | $10.67 | $10.52 | $0.15 | 189,832.0 | -0.28% |
| 2026-04-06 | $10.69 | $10.55 | $0.14 | 299,282.0 | +0.09% |
| 2026-04-02 | $10.67 | $10.56 | $0.11 | 91,658.0 | -0.28% |
| 2026-04-01 | $10.68 | $10.55 | $0.125 | 131,968.0 | +0.95% |
| 2026-03-31 | $10.58 | $10.41 | $0.17 | 163,166.0 | +1.63% |
| 2026-03-30 | $10.48 | $10.37 | $0.11 | 128,932.0 | -0.48% |
| 2026-03-27 | $10.49 | $10.28 | $0.21 | 265,902.0 | +0.38% |
| 2026-03-26 | $10.49 | $10.36 | $0.13 | 116,660.0 | -0.10% |
| 2026-03-25 | $10.46 | $10.37 | $0.09 | 122,676.0 | +0.19% |
| 2026-03-24 | $10.47 | $10.41 | $0.06 | 137,419.0 | -1.05% |
| 2026-03-23 | $10.56 | $10.48 | $0.075 | 121,267.0 | +0.00% |
| 2026-03-20 | $10.65 | $10.50 | $0.15 | 187,914.0 | -1.50% |
| 2026-03-19 | $10.72 | $10.63 | $0.09 | 123,822.0 | -0.09% |
| 2026-03-18 | $10.72 | $10.67 | $0.05 | 104,088.0 | +0.19% |
| 2026-03-17 | $10.70 | $10.65 | $0.05 | 97,236.0 | +0.09% |
| 2026-03-16 | $10.67 | $10.56 | $0.11 | 120,800.0 | +0.57% |
| 2026-03-13 | $10.63 | $10.55 | $0.08 | 52,768.0 | -0.47% |
| 2026-03-12 | $10.69 | $10.62 | $0.07 | 97,391.0 | -0.56% |
| 2026-03-11 | $10.76 | $10.65 | $0.11 | 93,105.0 | +0.37% |
| 2026-03-10 | $10.69 | $10.60 | $0.09 | 105,406.0 | +0.19% |
Nuveen Municipal Credit Opportunities Fund 주식 (NMCO) 연도별 가격 이력
이 심층 분석에서는 Nuveen Municipal Credit Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Municipal Credit Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Municipal Credit Opportunities Fund 주식 (NMCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $10.71 | $10.52 | $0.19 | 1,141,202.0 | +1.13% |
| 2026-03 | $10.93 | $10.28 | $0.65 | 3,087,241.0 | -2.94% |
| 2026-02 | $10.90 | $10.61 | $0.29 | 2,482,252.0 | +2.06% |
| 2026-01 | $10.69 | $10.21 | $0.4794 | 3,340,472.0 | +4.40% |
Nuveen Municipal Credit Opportunities Fund 주식 (NMCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.78 | $10.15 | $0.63 | 6,690,624.0 | -3.00% |
| 2025-11 | $10.97 | $10.46 | $0.51 | 2,881,643.0 | -2.56% |
| 2025-10 | $10.99 | $10.60 | $0.39 | 3,079,914.0 | +0.64% |
| 2025-09 | $10.94 | $10.25 | $0.6855 | 3,298,200.0 | +5.03% |
| 2025-08 | $10.40 | $10.07 | $0.33 | 3,746,245.0 | +2.99% |
| 2025-07 | $10.91 | $9.95 | $0.96 | 3,904,430.0 | -6.43% |
| 2025-06 | $10.83 | $10.35 | $0.48 | 3,084,917.0 | +1.80% |
| 2025-05 | $11.20 | $10.10 | $1.10 | 3,054,904.0 | +2.73% |
| 2025-04 | $10.79 | $9.69 | $1.10 | 5,361,749.0 | -4.11% |
| 2025-03 | $11.32 | $10.55 | $0.77 | 2,577,825.0 | -4.80% |
| 2025-02 | $11.28 | $10.96 | $0.32 | 2,626,822.0 | +2.09% |
| 2025-01 | $11.02 | $10.60 | $0.4227 | 2,435,048.0 | +3.77% |
Nuveen Municipal Credit Opportunities Fund 주식 (NMCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.38 | $10.38 | $1.00 | 7,550,687.0 | -7.24% |
| 2024-11 | $11.37 | $10.96 | $0.41 | 4,240,616.0 | +1.98% |
| 2024-10 | $11.84 | $10.93 | $0.9099 | 4,521,312.0 | -4.88% |
| 2024-09 | $12.20 | $11.42 | $0.779 | 3,048,757.0 | +2.01% |
| 2024-08 | $11.51 | $11.03 | $0.475 | 4,410,998.0 | +2.60% |
| 2024-07 | $11.22 | $10.91 | $0.31 | 6,841,251.0 | +1.09% |
| 2024-06 | $11.11 | $10.55 | $0.56 | 3,347,853.0 | +5.25% |
| 2024-05 | $10.70 | $10.14 | $0.5598 | 2,769,083.0 | +3.35% |
| 2024-04 | $10.55 | $10.01 | $0.54 | 3,305,719.0 | -4.07% |
| 2024-03 | $10.74 | $10.44 | $0.2999 | 2,777,185.0 | +0.96% |
| 2024-02 | $10.51 | $10.07 | $0.4434 | 3,607,197.0 | +2.65% |
| 2024-01 | $10.25 | $9.65 | $0.595 | 4,728,568.0 | +2.31% |
0.99%
자본화:
|
볼륨(24시간):