Stockscreener 앱 받기
10.68
0.38%
0.04
Nuveen Municipal Credit Opportunities Fund 주식 (NMCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $10.69 | $10.55 | $0.1394 | 167,190.0 | +0.38% |
| 2026-01-29 | $10.64 | $10.52 | $0.12 | 168,584.0 | +0.28% |
| 2026-01-28 | $10.64 | $10.55 | $0.0885 | 107,013.0 | +0.09% |
| 2026-01-27 | $10.64 | $10.52 | $0.12 | 183,159.0 | +0.28% |
| 2026-01-26 | $10.60 | $10.44 | $0.16 | 178,997.0 | -0.19% |
| 2026-01-23 | $10.62 | $10.48 | $0.14 | 258,685.0 | +0.76% |
| 2026-01-22 | $10.60 | $10.42 | $0.1799 | 113,434.0 | -0.66% |
| 2026-01-21 | $10.60 | $10.43 | $0.17 | 270,356.0 | +0.86% |
| 2026-01-20 | $10.54 | $10.44 | $0.10 | 214,554.0 | -0.29% |
| 2026-01-16 | $10.57 | $10.50 | $0.07 | 158,658.0 | -0.09% |
| 2026-01-15 | $10.55 | $10.48 | $0.07 | 119,354.0 | -0.66% |
| 2026-01-14 | $10.62 | $10.55 | $0.07 | 122,050.0 | +0.09% |
| 2026-01-13 | $10.65 | $10.52 | $0.13 | 171,665.0 | +0.28% |
| 2026-01-12 | $10.56 | $10.39 | $0.17 | 114,673.0 | +0.67% |
| 2026-01-09 | $10.50 | $10.40 | $0.10 | 189,426.0 | +0.87% |
| 2026-01-08 | $10.42 | $10.36 | $0.06 | 151,253.0 | +0.00% |
| 2026-01-07 | $10.41 | $10.33 | $0.08 | 224,916.0 | +0.68% |
| 2026-01-06 | $10.34 | $10.31 | $0.03 | 111,447.0 | +0.39% |
| 2026-01-05 | $10.31 | $10.25 | $0.06 | 182,422.0 | +0.29% |
Nuveen Municipal Credit Opportunities Fund 주식 (NMCO) 연도별 가격 이력
이 심층 분석에서는 Nuveen Municipal Credit Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Municipal Credit Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Municipal Credit Opportunities Fund 주식 (NMCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $10.69 | $10.21 | $0.4794 | 3,507,662.0 | +4.40% |
Nuveen Municipal Credit Opportunities Fund 주식 (NMCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.78 | $10.15 | $0.63 | 6,690,624.0 | -3.00% |
| 2025-11 | $10.97 | $10.46 | $0.51 | 2,881,643.0 | -2.56% |
| 2025-10 | $10.99 | $10.60 | $0.39 | 3,079,914.0 | +0.64% |
| 2025-09 | $10.94 | $10.25 | $0.6855 | 3,298,200.0 | +5.03% |
| 2025-08 | $10.40 | $10.07 | $0.33 | 3,746,245.0 | +2.99% |
| 2025-07 | $10.91 | $9.95 | $0.96 | 3,904,430.0 | -6.43% |
| 2025-06 | $10.83 | $10.35 | $0.48 | 3,084,917.0 | +1.80% |
| 2025-05 | $11.20 | $10.10 | $1.10 | 3,054,904.0 | +2.73% |
| 2025-04 | $10.79 | $9.69 | $1.10 | 5,361,749.0 | -4.11% |
| 2025-03 | $11.32 | $10.55 | $0.77 | 2,577,825.0 | -4.80% |
| 2025-02 | $11.28 | $10.96 | $0.32 | 2,626,822.0 | +2.09% |
| 2025-01 | $11.02 | $10.60 | $0.4227 | 2,435,048.0 | +3.77% |
Nuveen Municipal Credit Opportunities Fund 주식 (NMCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.38 | $10.38 | $1.00 | 7,550,687.0 | -7.24% |
| 2024-11 | $11.37 | $10.96 | $0.41 | 4,240,616.0 | +1.98% |
| 2024-10 | $11.84 | $10.93 | $0.9099 | 4,521,312.0 | -4.88% |
| 2024-09 | $12.20 | $11.42 | $0.779 | 3,048,757.0 | +2.01% |
| 2024-08 | $11.51 | $11.03 | $0.475 | 4,410,998.0 | +2.60% |
| 2024-07 | $11.22 | $10.91 | $0.31 | 6,841,251.0 | +1.09% |
| 2024-06 | $11.11 | $10.55 | $0.56 | 3,347,853.0 | +5.25% |
| 2024-05 | $10.70 | $10.14 | $0.5598 | 2,769,083.0 | +3.35% |
| 2024-04 | $10.55 | $10.01 | $0.54 | 3,305,719.0 | -4.07% |
| 2024-03 | $10.74 | $10.44 | $0.2999 | 2,777,185.0 | +0.96% |
| 2024-02 | $10.51 | $10.07 | $0.4434 | 3,607,197.0 | +2.65% |
| 2024-01 | $10.25 | $9.65 | $0.595 | 4,728,568.0 | +2.31% |
0.65%
0.31%
자본화:
|
볼륨(24시간):