Stockscreener 앱 받기
10.48
0.38%
0.04
Nuveen Municipal Credit Opportunities Fund 주식 (NMCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $10.54 | $10.44 | $0.10 | 600,358.0 | +0.38% |
| 2024-12-19 | $10.60 | $10.40 | $0.195 | 770,783.0 | -1.42% |
| 2024-12-18 | $10.73 | $10.55 | $0.18 | 483,519.0 | -0.94% |
| 2024-12-17 | $10.79 | $10.66 | $0.125 | 453,732.0 | -0.83% |
| 2024-12-16 | $10.91 | $10.74 | $0.175 | 367,568.0 | -1.19% |
| 2024-12-13 | $11.06 | $10.87 | $0.19 | 223,332.0 | -1.36% |
| 2024-12-12 | $11.20 | $11.03 | $0.17 | 287,190.0 | -0.98% |
| 2024-12-11 | $11.25 | $11.13 | $0.12 | 283,172.0 | +0.18% |
| 2024-12-10 | $11.18 | $11.06 | $0.12 | 376,582.0 | -0.09% |
| 2024-12-09 | $11.27 | $11.13 | $0.14 | 314,365.0 | -0.62% |
| 2024-12-06 | $11.29 | $11.18 | $0.11 | 144,484.0 | -0.09% |
| 2024-12-05 | $11.36 | $11.22 | $0.14 | 223,305.0 | -0.35% |
| 2024-12-04 | $11.31 | $11.24 | $0.07 | 148,003.0 | +0.27% |
| 2024-12-03 | $11.38 | $11.24 | $0.14 | 171,675.0 | -0.53% |
| 2024-12-02 | $11.35 | $11.26 | $0.09 | 268,049.0 | -0.09% |
| 2024-11-29 | $11.32 | $11.24 | $0.075 | 70,070.0 | +0.98% |
| 2024-11-27 | $11.23 | $11.07 | $0.16 | 348,024.0 | +1.26% |
| 2024-11-26 | $11.14 | $11.00 | $0.14 | 234,731.0 | -0.27% |
| 2024-11-25 | $11.18 | $11.04 | $0.1358 | 241,188.0 | +0.82% |
| 2024-11-22 | $11.08 | $10.96 | $0.12 | 155,431.0 | -0.36% |
Nuveen Municipal Credit Opportunities Fund 주식 (NMCO) 연도별 가격 이력
이 심층 분석에서는 Nuveen Municipal Credit Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Municipal Credit Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Municipal Credit Opportunities Fund 주식 (NMCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.38 | $10.40 | $0.98 | 5,716,475.0 | -7.42% |
| 2024-11 | $11.37 | $10.96 | $0.41 | 4,240,616.0 | +1.98% |
| 2024-10 | $11.84 | $10.93 | $0.9099 | 4,521,312.0 | -4.88% |
| 2024-09 | $12.20 | $11.42 | $0.779 | 3,048,757.0 | +2.01% |
| 2024-08 | $11.51 | $11.03 | $0.475 | 4,410,998.0 | +2.60% |
| 2024-07 | $11.22 | $10.91 | $0.31 | 6,841,251.0 | +1.09% |
| 2024-06 | $11.11 | $10.55 | $0.56 | 3,347,853.0 | +5.25% |
| 2024-05 | $10.70 | $10.14 | $0.5598 | 2,769,083.0 | +3.35% |
| 2024-04 | $10.55 | $10.01 | $0.54 | 3,305,719.0 | -4.07% |
| 2024-03 | $10.74 | $10.44 | $0.2999 | 2,777,185.0 | +0.96% |
| 2024-02 | $10.51 | $10.07 | $0.4434 | 3,607,197.0 | +2.65% |
| 2024-01 | $10.25 | $9.65 | $0.595 | 4,728,568.0 | +2.31% |
Nuveen Municipal Credit Opportunities Fund 주식 (NMCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.38 | $9.88 | $0.495 | 8,856,719.0 | +0.40% |
| 2023-11 | $10.08 | $8.62 | $1.46 | 6,316,373.0 | +14.53% |
| 2023-10 | $9.86 | $8.52 | $1.34 | 5,378,932.0 | -10.53% |
| 2023-09 | $11.15 | $9.63 | $1.52 | 3,792,807.0 | -11.99% |
| 2023-08 | $11.64 | $10.91 | $0.73 | 4,156,691.0 | -3.67% |
| 2023-07 | $11.43 | $10.63 | $0.80 | 3,132,369.0 | +5.64% |
| 2023-06 | $11.40 | $10.82 | $0.58 | 2,722,750.0 | -2.87% |
| 2023-05 | $11.39 | $10.80 | $0.59 | 2,518,781.0 | +0.45% |
| 2023-04 | $11.59 | $10.77 | $0.8195 | 3,286,980.0 | -2.80% |
| 2023-03 | $11.41 | $10.81 | $0.60 | 3,171,894.0 | +2.61% |
| 2023-02 | $12.54 | $11.07 | $1.47 | 3,091,640.0 | -7.33% |
| 2023-01 | $12.53 | $11.07 | $1.46 | 3,979,898.0 | +9.19% |
Nuveen Municipal Credit Opportunities Fund 주식 (NMCO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.32 | $10.69 | $1.63 | 7,974,500.0 | -7.57% |
| 2022-11 | $11.99 | $10.38 | $1.62 | 5,500,872.0 | +14.44% |
| 2022-10 | $11.28 | $10.21 | $1.07 | 7,279,876.0 | -2.99% |
| 2022-09 | $12.97 | $10.71 | $2.26 | 3,984,200.0 | -16.98% |
| 2022-08 | $13.64 | $12.73 | $0.91 | 2,750,625.0 | -3.80% |
| 2022-07 | $13.47 | $12.30 | $1.17 | 3,598,168.0 | +9.56% |
| 2022-06 | $13.81 | $11.46 | $2.35 | 3,065,851.0 | -8.66% |
| 2022-05 | $13.55 | $11.82 | $1.73 | 3,590,565.0 | +5.51% |
| 2022-04 | $14.00 | $12.28 | $1.72 | 4,343,663.0 | -5.93% |
| 2022-03 | $14.51 | $12.95 | $1.56 | 2,845,012.0 | -5.33% |
| 2022-02 | $15.10 | $13.60 | $1.50 | 3,347,641.0 | -2.99% |
| 2022-01 | $15.75 | $14.29 | $1.46 | 3,635,021.0 | -6.13% |
0.20%
자본화:
|
볼륨(24시간):