Stockscreener 앱 받기
10.93
1.39%
0.15
시간 외 거래:
10.93
Nuveen Municipal Credit Opportunities Fund 주식 (NMCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $10.94 | $10.78 | $0.16 | 133,153.0 | +1.39% |
| 2025-10-30 | $10.79 | $10.67 | $0.12 | 185,687.0 | -0.28% |
| 2025-10-29 | $10.82 | $10.75 | $0.07 | 136,831.0 | +0.46% |
| 2025-10-28 | $10.82 | $10.72 | $0.10 | 162,107.0 | -0.09% |
| 2025-10-27 | $10.82 | $10.70 | $0.123 | 107,189.0 | +0.47% |
| 2025-10-24 | $10.74 | $10.65 | $0.09 | 129,354.0 | +0.75% |
| 2025-10-23 | $10.81 | $10.60 | $0.2136 | 262,135.0 | -1.21% |
| 2025-10-22 | $10.95 | $10.71 | $0.24 | 206,593.0 | -1.28% |
| 2025-10-21 | $10.98 | $10.88 | $0.10 | 119,627.0 | -0.18% |
| 2025-10-20 | $10.93 | $10.80 | $0.13 | 78,543.0 | +1.11% |
| 2025-10-17 | $10.85 | $10.75 | $0.10 | 125,026.0 | -0.46% |
| 2025-10-16 | $10.86 | $10.81 | $0.05 | 59,112.0 | +0.00% |
| 2025-10-15 | $10.88 | $10.81 | $0.0682 | 77,823.0 | -0.18% |
| 2025-10-14 | $10.91 | $10.81 | $0.10 | 58,258.0 | -0.46% |
| 2025-10-13 | $10.93 | $10.79 | $0.145 | 89,835.0 | +1.20% |
| 2025-10-10 | $10.91 | $10.76 | $0.15 | 114,459.0 | -0.83% |
| 2025-10-09 | $10.89 | $10.82 | $0.07 | 110,648.0 | +0.28% |
| 2025-10-08 | $10.87 | $10.78 | $0.09 | 119,500.0 | +0.65% |
| 2025-10-07 | $10.82 | $10.74 | $0.0815 | 134,399.0 | +0.28% |
| 2025-10-06 | $10.84 | $10.74 | $0.10 | 170,125.0 | -0.46% |
| 2025-10-03 | $10.85 | $10.74 | $0.11 | 183,094.0 | -0.18% |
Nuveen Municipal Credit Opportunities Fund 주식 (NMCO) 연도별 가격 이력
이 심층 분석에서는 Nuveen Municipal Credit Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Municipal Credit Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Municipal Credit Opportunities Fund 주식 (NMCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $10.99 | $10.60 | $0.39 | 3,213,067.0 | +0.64% |
| 2025-09 | $10.94 | $10.25 | $0.6855 | 3,298,200.0 | +5.03% |
| 2025-08 | $10.40 | $10.07 | $0.33 | 3,746,245.0 | +2.99% |
| 2025-07 | $10.91 | $9.95 | $0.96 | 3,904,430.0 | -6.43% |
| 2025-06 | $10.83 | $10.35 | $0.48 | 3,084,917.0 | +1.80% |
| 2025-05 | $11.20 | $10.10 | $1.10 | 3,054,904.0 | +2.73% |
| 2025-04 | $10.79 | $9.69 | $1.10 | 5,361,749.0 | -4.11% |
| 2025-03 | $11.32 | $10.55 | $0.77 | 2,577,825.0 | -4.80% |
| 2025-02 | $11.28 | $10.96 | $0.32 | 2,626,822.0 | +2.09% |
| 2025-01 | $11.02 | $10.60 | $0.4227 | 2,435,048.0 | +3.77% |
Nuveen Municipal Credit Opportunities Fund 주식 (NMCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.38 | $10.38 | $1.00 | 7,550,687.0 | -7.24% |
| 2024-11 | $11.37 | $10.96 | $0.41 | 4,240,616.0 | +1.98% |
| 2024-10 | $11.84 | $10.93 | $0.9099 | 4,521,312.0 | -4.88% |
| 2024-09 | $12.20 | $11.42 | $0.779 | 3,048,757.0 | +2.01% |
| 2024-08 | $11.51 | $11.03 | $0.475 | 4,410,998.0 | +2.60% |
| 2024-07 | $11.22 | $10.91 | $0.31 | 6,841,251.0 | +1.09% |
| 2024-06 | $11.11 | $10.55 | $0.56 | 3,347,853.0 | +5.25% |
| 2024-05 | $10.70 | $10.14 | $0.5598 | 2,769,083.0 | +3.35% |
| 2024-04 | $10.55 | $10.01 | $0.54 | 3,305,719.0 | -4.07% |
| 2024-03 | $10.74 | $10.44 | $0.2999 | 2,777,185.0 | +0.96% |
| 2024-02 | $10.51 | $10.07 | $0.4434 | 3,607,197.0 | +2.65% |
| 2024-01 | $10.25 | $9.65 | $0.595 | 4,728,568.0 | +2.31% |
Nuveen Municipal Credit Opportunities Fund 주식 (NMCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.38 | $9.88 | $0.495 | 8,856,719.0 | +0.40% |
| 2023-11 | $10.08 | $8.62 | $1.46 | 6,316,373.0 | +14.53% |
| 2023-10 | $9.86 | $8.52 | $1.34 | 5,378,932.0 | -10.53% |
| 2023-09 | $11.15 | $9.63 | $1.52 | 3,792,807.0 | -11.99% |
| 2023-08 | $11.64 | $10.91 | $0.73 | 4,156,691.0 | -3.67% |
| 2023-07 | $11.43 | $10.63 | $0.80 | 3,132,369.0 | +5.64% |
| 2023-06 | $11.40 | $10.82 | $0.58 | 2,722,750.0 | -2.87% |
| 2023-05 | $11.39 | $10.80 | $0.59 | 2,518,781.0 | +0.45% |
| 2023-04 | $11.59 | $10.77 | $0.8195 | 3,286,980.0 | -2.80% |
| 2023-03 | $11.41 | $10.81 | $0.60 | 3,171,894.0 | +2.61% |
| 2023-02 | $12.54 | $11.07 | $1.47 | 3,091,640.0 | -7.33% |
| 2023-01 | $12.53 | $11.07 | $1.46 | 3,979,898.0 | +9.19% |
2.26%
자본화:
|
볼륨(24시간):