Stockscreener 앱 받기
10.68
0.37%
-0.04
시간 외 거래:
10.68
Nuveen Municipal Credit Opportunities Fund 주식 (NMCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $10.73 | $10.65 | $0.08 | 172,210.0 | -0.37% |
| 2026-06-15 | $10.80 | $10.68 | $0.1199 | 173,534.0 | -0.56% |
| 2026-06-12 | $10.81 | $10.72 | $0.09 | 158,290.0 | +0.19% |
| 2026-06-11 | $10.78 | $10.73 | $0.05 | 121,523.0 | +0.28% |
| 2026-06-10 | $10.76 | $10.65 | $0.11 | 146,971.0 | +0.19% |
| 2026-06-09 | $10.75 | $10.68 | $0.07 | 116,687.0 | +0.09% |
| 2026-06-08 | $10.72 | $10.65 | $0.07 | 173,185.0 | +0.28% |
| 2026-06-05 | $10.73 | $10.65 | $0.08 | 150,754.0 | -0.19% |
| 2026-06-04 | $10.69 | $10.62 | $0.07 | 96,027.0 | +0.56% |
| 2026-06-03 | $11.00 | $10.62 | $0.38 | 205,276.0 | -0.84% |
| 2026-06-02 | $10.79 | $10.70 | $0.0898 | 242,830.0 | -0.65% |
| 2026-06-01 | $10.83 | $10.75 | $0.08 | 131,831.0 | -0.37% |
| 2026-05-29 | $10.83 | $10.78 | $0.05 | 132,420.0 | +0.28% |
| 2026-05-28 | $10.81 | $10.75 | $0.0599 | 115,207.0 | +0.47% |
| 2026-05-27 | $10.78 | $10.69 | $0.09 | 148,332.0 | +0.66% |
| 2026-05-26 | $10.71 | $10.63 | $0.08 | 197,138.0 | +0.66% |
| 2026-05-22 | $10.61 | $10.60 | $0.010 | 94,161.0 | +0.19% |
| 2026-05-21 | $10.65 | $10.59 | $0.06 | 139,820.0 | -0.66% |
| 2026-05-20 | $10.66 | $10.55 | $0.1099 | 250,245.0 | +0.38% |
| 2026-05-19 | $10.70 | $10.51 | $0.19 | 233,186.0 | +0.19% |
Nuveen Municipal Credit Opportunities Fund 주식 (NMCO) 연도별 가격 이력
이 심층 분석에서는 Nuveen Municipal Credit Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Municipal Credit Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Municipal Credit Opportunities Fund 주식 (NMCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $11.00 | $10.62 | $0.38 | 2,061,328.0 | -1.39% |
| 2026-05 | $10.89 | $10.51 | $0.38 | 3,165,505.0 | +1.12% |
| 2026-04 | $10.79 | $10.52 | $0.27 | 2,728,158.0 | +1.23% |
| 2026-03 | $10.93 | $10.28 | $0.65 | 3,087,241.0 | -2.94% |
| 2026-02 | $10.90 | $10.61 | $0.29 | 2,482,252.0 | +2.06% |
| 2026-01 | $10.69 | $10.21 | $0.4794 | 3,340,472.0 | +4.40% |
Nuveen Municipal Credit Opportunities Fund 주식 (NMCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.78 | $10.15 | $0.63 | 6,690,624.0 | -3.00% |
| 2025-11 | $10.97 | $10.46 | $0.51 | 2,881,643.0 | -2.56% |
| 2025-10 | $10.99 | $10.60 | $0.39 | 3,079,914.0 | +0.64% |
| 2025-09 | $10.94 | $10.25 | $0.6855 | 3,298,200.0 | +5.03% |
| 2025-08 | $10.40 | $10.07 | $0.33 | 3,746,245.0 | +2.99% |
| 2025-07 | $10.91 | $9.95 | $0.96 | 3,904,430.0 | -6.43% |
| 2025-06 | $10.83 | $10.35 | $0.48 | 3,084,917.0 | +1.80% |
| 2025-05 | $11.20 | $10.10 | $1.10 | 3,054,904.0 | +2.73% |
| 2025-04 | $10.79 | $9.69 | $1.10 | 5,361,749.0 | -4.11% |
| 2025-03 | $11.32 | $10.55 | $0.77 | 2,577,825.0 | -4.80% |
| 2025-02 | $11.28 | $10.96 | $0.32 | 2,626,822.0 | +2.09% |
| 2025-01 | $11.02 | $10.60 | $0.4227 | 2,435,048.0 | +3.77% |
Nuveen Municipal Credit Opportunities Fund 주식 (NMCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.38 | $10.38 | $1.00 | 7,550,687.0 | -7.24% |
| 2024-11 | $11.37 | $10.96 | $0.41 | 4,240,616.0 | +1.98% |
| 2024-10 | $11.84 | $10.93 | $0.9099 | 4,521,312.0 | -4.88% |
| 2024-09 | $12.20 | $11.42 | $0.779 | 3,048,757.0 | +2.01% |
| 2024-08 | $11.51 | $11.03 | $0.475 | 4,410,998.0 | +2.60% |
| 2024-07 | $11.22 | $10.91 | $0.31 | 6,841,251.0 | +1.09% |
| 2024-06 | $11.11 | $10.55 | $0.56 | 3,347,853.0 | +5.25% |
| 2024-05 | $10.70 | $10.14 | $0.5598 | 2,769,083.0 | +3.35% |
| 2024-04 | $10.55 | $10.01 | $0.54 | 3,305,719.0 | -4.07% |
| 2024-03 | $10.74 | $10.44 | $0.2999 | 2,777,185.0 | +0.96% |
| 2024-02 | $10.51 | $10.07 | $0.4434 | 3,607,197.0 | +2.65% |
| 2024-01 | $10.25 | $9.65 | $0.595 | 4,728,568.0 | +2.31% |
0.00%
1.28%
자본화:
|
볼륨(24시간):