loading

Simplify National Muni Bond Etf 주식 (NMB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $25.27 $25.22 $0.045 5,620.0 +0.36%
2024-11-20 $25.17 $25.17 $0.00 23.00 -0.20%
2024-11-19 $25.23 $25.10 $0.125 8,558.0 +0.46%
2024-11-18 $25.11 $25.08 $0.03 4,606.0 +0.43%
2024-11-15 $25.02 $24.98 $0.04 1,022.0 -0.19%
2024-11-14 $25.05 $25.05 $0.00 1.00 +0.00%
2024-11-13 $25.12 $25.05 $0.07 1,568.0 +0.02%
2024-11-12 $25.05 $25.02 $0.025 2,348.0 -0.38%
2024-11-11 $25.14 $25.14 $0.00 38.00 -0.48%
2024-11-08 $25.26 $24.89 $0.37 3,735.0 +1.83%
2024-11-07 $24.82 $24.60 $0.22 1,502.0 +0.83%
2024-11-06 $24.80 $24.60 $0.20 1,223.0 -2.09%
2024-11-05 $25.13 $24.99 $0.1321 3,039.0 +0.40%
2024-11-04 $25.04 $24.99 $0.0502 1,093.0 +0.75%
2024-11-01 $24.95 $24.84 $0.1118 3,120.0 +0.40%
2024-10-31 $24.87 $24.74 $0.13 6,847.0 -0.49%
2024-10-30 $24.90 $24.76 $0.14 4,174.0 +0.20%
2024-10-29 $24.81 $24.76 $0.0523 1,105.0 -0.59%
2024-10-28 $24.99 $24.96 $0.03 150.0 +0.81%
2024-10-25 $24.79 $24.70 $0.09 3,930.0 +0.44%
2024-10-24 $24.65 $24.60 $0.0521 2,429.0 +0.68%
2024-10-23 $24.77 $24.47 $0.30 12,058.0 -1.61%

Simplify National Muni Bond Etf 주식 (NMB) 연도별 가격 이력

이 심층 분석에서는 Simplify National Muni Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify National Muni Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Simplify National Muni Bond Etf 주식 (NMB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.27 $24.60 $0.665 43,116.0 +2.12%
2024-10 $25.32 $24.47 $0.85 70,471.0 -1.88%
2024-09 $25.25 $25.05 $0.20 18,080.0 +0.00%
exchange_traded_fund VTV
$179.05
price up icon 1.41%
exchange_traded_fund VUG
$403.54
price up icon 0.17%
exchange_traded_fund IJH
$66.24
price up icon 2.10%
exchange_traded_fund EFA
$77.23
price down icon 0.06%
exchange_traded_fund IWF
$393.43
price up icon 0.26%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
자본화:     |  볼륨(24시간):