25.13
price up icon0.40%   0.0992
after-market 시간 외 거래: 25.08 -0.0451 -0.18%
loading

Simplify National Muni Bond Etf 주식 (NMB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $25.13 $24.99 $0.1321 3,039.0 +0.40%
2024-11-04 $25.04 $24.99 $0.0502 1,093.0 +0.75%
2024-11-01 $24.95 $24.84 $0.1118 3,120.0 +0.40%
2024-10-31 $24.87 $24.74 $0.13 6,847.0 -0.49%
2024-10-30 $24.90 $24.76 $0.14 4,174.0 +0.20%
2024-10-29 $24.81 $24.76 $0.0523 1,105.0 -0.59%
2024-10-28 $24.99 $24.96 $0.03 150.0 +0.81%
2024-10-25 $24.79 $24.70 $0.09 3,930.0 +0.44%
2024-10-24 $24.65 $24.60 $0.0521 2,429.0 +0.68%
2024-10-23 $24.77 $24.47 $0.30 12,058.0 -1.61%
2024-10-22 $25.00 $24.85 $0.15 8,169.0 -0.46%
2024-10-21 $25.11 $25.00 $0.11 2,838.0 -0.79%
2024-10-18 $25.28 $25.18 $0.10 4,508.0 +0.20%
2024-10-17 $25.15 $25.10 $0.05 1,900.0 +0.00%
2024-10-16 $25.15 $25.13 $0.02 2,364.0 -0.04%
2024-10-15 $25.16 $25.15 $0.01 4,048.0 +0.72%
2024-10-14 $25.01 $24.98 $0.03 2,016.0 -0.32%
2024-10-11 $25.13 $25.03 $0.10 4,060.0 +0.24%
2024-10-10 $25.00 $24.97 $0.03 4,323.0 +0.20%
2024-10-09 $24.95 $24.95 $0.0010 132.0 -0.42%
2024-10-08 $25.06 $25.05 $0.005 4,012.0 -0.19%

Simplify National Muni Bond Etf 주식 (NMB) 연도별 가격 이력

이 심층 분석에서는 Simplify National Muni Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify National Muni Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Simplify National Muni Bond Etf 주식 (NMB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.13 $24.84 $0.2858 10,291.0 +1.56%
2024-10 $25.32 $24.47 $0.85 70,471.0 -1.88%
2024-09 $25.25 $25.05 $0.20 18,080.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):