Stockscreener 앱 받기
13.19
0.08%
0.010
시간 외 거래:
13.19
Nuveen Multi Asset Income Fund 주식 (NMAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-09 | $13.25 | $13.15 | $0.10 | 99,766.0 | +0.08% |
| 2025-10-08 | $13.22 | $13.15 | $0.0695 | 94,525.0 | +0.46% |
| 2025-10-07 | $13.18 | $13.11 | $0.0699 | 101,817.0 | -0.08% |
| 2025-10-06 | $13.19 | $13.08 | $0.11 | 104,717.0 | +0.38% |
| 2025-10-03 | $13.14 | $13.02 | $0.125 | 102,748.0 | +0.00% |
| 2025-10-02 | $13.10 | $12.99 | $0.11 | 106,201.0 | +0.23% |
| 2025-10-01 | $13.05 | $12.87 | $0.18 | 154,989.0 | +0.54% |
| 2025-09-30 | $13.00 | $12.79 | $0.2115 | 179,265.0 | +0.93% |
| 2025-09-29 | $12.90 | $12.75 | $0.15 | 47,348.0 | +0.39% |
| 2025-09-26 | $12.95 | $12.80 | $0.145 | 61,128.0 | +0.39% |
| 2025-09-25 | $13.00 | $12.76 | $0.24 | 125,192.0 | -1.01% |
| 2025-09-24 | $13.05 | $12.86 | $0.1857 | 56,818.0 | +0.08% |
| 2025-09-23 | $13.03 | $12.88 | $0.15 | 167,539.0 | -0.62% |
| 2025-09-22 | $13.03 | $12.95 | $0.0785 | 92,818.0 | +0.08% |
| 2025-09-19 | $12.98 | $12.95 | $0.03 | 121,530.0 | -0.08% |
| 2025-09-18 | $12.98 | $12.89 | $0.0889 | 138,026.0 | +0.47% |
| 2025-09-17 | $12.95 | $12.87 | $0.08 | 156,505.0 | -0.31% |
| 2025-09-16 | $12.99 | $12.90 | $0.09 | 171,850.0 | +0.31% |
| 2025-09-15 | $12.94 | $12.85 | $0.09 | 107,162.0 | -0.85% |
| 2025-09-12 | $13.05 | $12.97 | $0.08 | 158,645.0 | +0.39% |
| 2025-09-11 | $13.00 | $12.92 | $0.08 | 132,825.0 | +0.86% |
| 2025-09-10 | $12.92 | $12.85 | $0.07 | 180,559.0 | +0.08% |
Nuveen Multi Asset Income Fund 주식 (NMAI) 연도별 가격 이력
이 심층 분석에서는 Nuveen Multi Asset Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Multi Asset Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Multi Asset Income Fund 주식 (NMAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $13.25 | $12.87 | $0.38 | 864,529.0 | +1.62% |
| 2025-09 | $13.05 | $12.51 | $0.54 | 2,665,211.0 | +2.61% |
| 2025-08 | $12.80 | $12.35 | $0.45 | 2,285,232.0 | +0.40% |
| 2025-07 | $12.73 | $12.32 | $0.41 | 2,107,492.0 | -0.24% |
| 2025-06 | $12.68 | $12.21 | $0.4683 | 2,078,341.0 | +2.02% |
| 2025-05 | $12.44 | $11.96 | $0.4765 | 1,484,779.0 | +3.69% |
| 2025-04 | $12.16 | $10.21 | $1.95 | 2,216,955.0 | -0.67% |
| 2025-03 | $12.68 | $11.89 | $0.79 | 2,698,846.0 | -4.38% |
| 2025-02 | $12.70 | $12.26 | $0.4356 | 1,853,388.0 | +1.13% |
| 2025-01 | $12.49 | $11.85 | $0.638 | 2,459,984.0 | +3.24% |
Nuveen Multi Asset Income Fund 주식 (NMAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.98 | $11.77 | $1.21 | 2,922,550.0 | -5.55% |
| 2024-11 | $12.85 | $12.35 | $0.498 | 1,667,952.0 | +1.75% |
| 2024-10 | $13.39 | $12.53 | $0.8598 | 2,250,248.0 | -4.84% |
| 2024-09 | $13.50 | $13.02 | $0.48 | 1,740,719.0 | -1.93% |
| 2024-08 | $13.50 | $12.55 | $0.95 | 1,733,851.0 | +2.04% |
| 2024-07 | $13.34 | $12.26 | $1.08 | 3,921,847.0 | +6.96% |
| 2024-06 | $12.50 | $11.87 | $0.6299 | 1,484,653.0 | +1.31% |
| 2024-05 | $12.69 | $11.78 | $0.91 | 1,403,287.0 | +3.48% |
| 2024-04 | $12.52 | $11.63 | $0.89 | 1,235,071.0 | -5.31% |
| 2024-03 | $12.55 | $11.88 | $0.6698 | 1,409,405.0 | +2.89% |
| 2024-02 | $12.33 | $11.98 | $0.35 | 1,300,947.0 | -0.33% |
| 2024-01 | $12.44 | $11.75 | $0.69 | 1,512,657.0 | -1.38% |
Nuveen Multi Asset Income Fund 주식 (NMAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.54 | $11.64 | $0.899 | 2,344,197.0 | +5.40% |
| 2023-11 | $11.71 | $10.71 | $1.00 | 1,474,905.0 | +8.86% |
| 2023-10 | $11.08 | $10.60 | $0.48 | 1,209,905.0 | +0.00% |
1.70%
0.46%
자본화:
|
볼륨(24시간):