Stockscreener 앱 받기
14.12
0.35%
-0.05
Nuveen Multi Asset Income Fund 주식 (NMAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $14.17 | $14.04 | $0.13 | 63,043.0 | -0.35% |
| 2026-05-11 | $14.20 | $14.01 | $0.19 | 101,032.0 | +0.07% |
| 2026-05-08 | $14.16 | $13.94 | $0.2199 | 121,764.0 | +1.36% |
| 2026-05-07 | $14.03 | $13.85 | $0.18 | 88,354.0 | +0.00% |
| 2026-05-06 | $13.97 | $13.80 | $0.17 | 133,838.0 | +1.09% |
| 2026-05-05 | $13.95 | $13.71 | $0.24 | 85,614.0 | +0.00% |
| 2026-05-04 | $13.94 | $13.80 | $0.14 | 55,639.0 | -0.29% |
| 2026-05-01 | $13.99 | $13.81 | $0.18 | 105,562.0 | -0.14% |
| 2026-04-30 | $13.94 | $13.70 | $0.245 | 147,692.0 | +1.24% |
| 2026-04-29 | $13.73 | $13.58 | $0.15 | 37,243.0 | +0.37% |
| 2026-04-28 | $13.72 | $13.54 | $0.179 | 52,855.0 | -0.22% |
| 2026-04-27 | $13.70 | $13.50 | $0.20 | 62,237.0 | +0.88% |
| 2026-04-24 | $13.60 | $13.40 | $0.20 | 42,332.0 | +0.37% |
| 2026-04-23 | $13.56 | $13.39 | $0.175 | 41,680.0 | +0.00% |
| 2026-04-22 | $13.66 | $13.46 | $0.205 | 45,137.0 | -0.15% |
| 2026-04-21 | $13.74 | $13.48 | $0.2566 | 47,671.0 | -1.02% |
| 2026-04-20 | $13.74 | $13.48 | $0.26 | 72,640.0 | +0.29% |
| 2026-04-17 | $13.75 | $13.51 | $0.2397 | 89,869.0 | +1.56% |
| 2026-04-16 | $13.77 | $13.35 | $0.42 | 97,662.0 | -1.90% |
| 2026-04-15 | $13.78 | $13.41 | $0.37 | 163,359.0 | -0.22% |
| 2026-04-14 | $13.72 | $13.60 | $0.12 | 133,749.0 | +0.66% |
Nuveen Multi Asset Income Fund 주식 (NMAI) 연도별 가격 이력
이 심층 분석에서는 Nuveen Multi Asset Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Multi Asset Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Multi Asset Income Fund 주식 (NMAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $14.20 | $13.71 | $0.49 | 817,889.0 | +1.73% |
| 2026-04 | $13.94 | $12.43 | $1.51 | 1,905,938.0 | +11.94% |
| 2026-03 | $13.81 | $11.99 | $1.82 | 2,542,847.0 | -10.21% |
| 2026-02 | $13.96 | $13.37 | $0.585 | 2,123,749.0 | +1.99% |
| 2026-01 | $13.56 | $12.94 | $0.62 | 3,267,309.0 | +3.83% |
Nuveen Multi Asset Income Fund 주식 (NMAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.37 | $12.75 | $0.62 | 2,903,000.0 | -1.36% |
| 2025-11 | $13.39 | $12.69 | $0.70 | 2,059,105.0 | -0.30% |
| 2025-10 | $13.25 | $12.70 | $0.55 | 2,475,602.0 | +2.08% |
| 2025-09 | $13.05 | $12.51 | $0.54 | 2,665,211.0 | +2.61% |
| 2025-08 | $12.80 | $12.35 | $0.45 | 2,285,232.0 | +0.40% |
| 2025-07 | $12.73 | $12.32 | $0.41 | 2,107,492.0 | -0.24% |
| 2025-06 | $12.68 | $12.21 | $0.4683 | 2,078,341.0 | +2.02% |
| 2025-05 | $12.44 | $11.96 | $0.4765 | 1,484,779.0 | +3.69% |
| 2025-04 | $12.16 | $10.21 | $1.95 | 2,216,955.0 | -0.67% |
| 2025-03 | $12.68 | $11.89 | $0.79 | 2,698,846.0 | -4.38% |
| 2025-02 | $12.70 | $12.26 | $0.4356 | 1,853,388.0 | +1.13% |
| 2025-01 | $12.49 | $11.85 | $0.638 | 2,459,984.0 | +3.24% |
Nuveen Multi Asset Income Fund 주식 (NMAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.98 | $11.77 | $1.21 | 2,922,550.0 | -5.55% |
| 2024-11 | $12.85 | $12.35 | $0.498 | 1,667,952.0 | +1.75% |
| 2024-10 | $13.39 | $12.53 | $0.8598 | 2,250,248.0 | -4.84% |
| 2024-09 | $13.50 | $13.02 | $0.48 | 1,740,719.0 | -1.93% |
| 2024-08 | $13.50 | $12.55 | $0.95 | 1,733,851.0 | +2.04% |
| 2024-07 | $13.34 | $12.26 | $1.08 | 3,921,847.0 | +6.96% |
| 2024-06 | $12.50 | $11.87 | $0.6299 | 1,484,653.0 | +1.31% |
| 2024-05 | $12.69 | $11.78 | $0.91 | 1,403,287.0 | +3.48% |
| 2024-04 | $12.52 | $11.63 | $0.89 | 1,235,071.0 | -5.31% |
| 2024-03 | $12.55 | $11.88 | $0.6698 | 1,409,405.0 | +2.89% |
| 2024-02 | $12.33 | $11.98 | $0.35 | 1,300,947.0 | -0.33% |
| 2024-01 | $12.44 | $11.75 | $0.69 | 1,512,657.0 | -1.38% |
1.62%
0.39%
자본화:
|
볼륨(24시간):