Stockscreener 앱 받기
12.70
0.16%
0.02
Nuveen Multi Asset Income Fund 주식 (NMAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $12.75 | $12.65 | $0.0984 | 58,356.0 | +0.16% |
| 2024-11-26 | $12.72 | $12.65 | $0.0714 | 74,243.0 | +0.24% |
| 2024-11-25 | $12.71 | $12.63 | $0.0777 | 90,711.0 | +0.24% |
| 2024-11-22 | $12.64 | $12.47 | $0.17 | 89,268.0 | +0.40% |
| 2024-11-21 | $12.62 | $12.48 | $0.14 | 78,254.0 | +0.64% |
| 2024-11-20 | $12.56 | $12.42 | $0.1375 | 72,265.0 | -0.16% |
| 2024-11-19 | $12.56 | $12.41 | $0.1479 | 104,700.0 | +0.08% |
| 2024-11-18 | $12.53 | $12.38 | $0.1477 | 60,271.0 | +0.97% |
| 2024-11-15 | $12.55 | $12.35 | $0.1996 | 84,059.0 | -0.80% |
| 2024-11-14 | $12.54 | $12.43 | $0.11 | 67,492.0 | +0.16% |
| 2024-11-13 | $12.56 | $12.42 | $0.14 | 92,774.0 | -0.72% |
| 2024-11-12 | $12.77 | $12.53 | $0.2427 | 97,060.0 | -1.26% |
| 2024-11-11 | $12.85 | $12.71 | $0.138 | 79,610.0 | -0.47% |
| 2024-11-08 | $12.77 | $12.68 | $0.09 | 89,849.0 | +0.39% |
| 2024-11-07 | $12.73 | $12.60 | $0.13 | 177,934.0 | +0.47% |
| 2024-11-06 | $12.72 | $12.53 | $0.19 | 88,446.0 | +0.40% |
| 2024-11-05 | $12.63 | $12.47 | $0.16 | 75,449.0 | +0.96% |
| 2024-11-04 | $12.66 | $12.49 | $0.1699 | 87,614.0 | -0.79% |
| 2024-11-01 | $12.69 | $12.57 | $0.1247 | 47,062.0 | +0.08% |
| 2024-10-31 | $12.63 | $12.53 | $0.10 | 81,063.0 | -0.24% |
| 2024-10-30 | $12.72 | $12.55 | $0.1685 | 55,929.0 | -0.32% |
| 2024-10-29 | $12.68 | $12.58 | $0.10 | 80,148.0 | +0.08% |
Nuveen Multi Asset Income Fund 주식 (NMAI) 연도별 가격 이력
이 심층 분석에서는 Nuveen Multi Asset Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Multi Asset Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Multi Asset Income Fund 주식 (NMAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.85 | $12.35 | $0.498 | 1,673,773.0 | +0.95% |
| 2024-10 | $13.39 | $12.53 | $0.8598 | 2,250,248.0 | -4.84% |
| 2024-09 | $13.50 | $13.02 | $0.48 | 1,740,719.0 | -1.93% |
| 2024-08 | $13.50 | $12.55 | $0.95 | 1,733,851.0 | +2.04% |
| 2024-07 | $13.34 | $12.26 | $1.08 | 3,921,847.0 | +6.96% |
| 2024-06 | $12.50 | $11.87 | $0.6299 | 1,484,653.0 | +1.31% |
| 2024-05 | $12.69 | $11.78 | $0.91 | 1,403,287.0 | +3.48% |
| 2024-04 | $12.52 | $11.63 | $0.89 | 1,235,071.0 | -5.31% |
| 2024-03 | $12.55 | $11.88 | $0.6698 | 1,409,405.0 | +2.89% |
| 2024-02 | $12.33 | $11.98 | $0.35 | 1,300,947.0 | -0.33% |
| 2024-01 | $12.44 | $11.75 | $0.69 | 1,512,657.0 | -1.38% |
Nuveen Multi Asset Income Fund 주식 (NMAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.54 | $11.64 | $0.899 | 2,344,197.0 | +5.40% |
| 2023-11 | $11.71 | $10.71 | $1.00 | 1,474,905.0 | +8.86% |
| 2023-10 | $11.08 | $10.60 | $0.48 | 1,209,905.0 | +0.00% |
0.60%
0.00%
자본화:
|
볼륨(24시간):