loading

Nuveen Multi Asset Income Fund 주식 (NMAI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $12.50 $12.44 $0.065 16,422.0 -0.44%
2025-06-02 $12.51 $12.38 $0.13 136,083.0 +0.89%
2025-05-30 $12.40 $12.32 $0.0843 36,163.0 +0.57%
2025-05-29 $12.34 $12.21 $0.1298 43,055.0 +0.24%
2025-05-28 $12.34 $12.20 $0.14 136,630.0 -0.24%
2025-05-27 $12.37 $12.20 $0.1699 65,433.0 +0.90%
2025-05-23 $12.23 $12.19 $0.04 23,646.0 -0.45%
2025-05-22 $12.32 $12.20 $0.12 64,295.0 -0.12%
2025-05-21 $12.42 $12.27 $0.15 75,607.0 -0.97%
2025-05-20 $12.44 $12.33 $0.1159 63,432.0 +0.41%
2025-05-19 $12.37 $12.25 $0.12 89,320.0 -0.24%
2025-05-16 $12.37 $12.26 $0.111 62,528.0 +0.90%
2025-05-15 $12.32 $12.17 $0.15 67,252.0 -0.16%
2025-05-14 $12.35 $12.25 $0.10 38,705.0 -0.24%
2025-05-13 $12.34 $12.12 $0.22 56,658.0 +1.48%
2025-05-12 $12.33 $12.13 $0.20 111,843.0 +0.17%
2025-05-09 $12.17 $12.09 $0.0801 34,748.0 +0.17%
2025-05-08 $12.19 $12.06 $0.13 134,962.0 +0.33%
2025-05-07 $12.13 $12.02 $0.11 64,589.0 -0.08%
2025-05-06 $12.13 $11.98 $0.15 60,010.0 -0.17%

Nuveen Multi Asset Income Fund 주식 (NMAI) 연도별 가격 이력

이 심층 분석에서는 Nuveen Multi Asset Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Multi Asset Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuveen Multi Asset Income Fund 주식 (NMAI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $12.51 $12.38 $0.13 152,505.0 +0.44%
2025-05 $12.44 $11.96 $0.4765 1,484,779.0 +3.69%
2025-04 $12.16 $10.21 $1.95 2,216,955.0 -0.67%
2025-03 $12.68 $11.89 $0.79 2,698,846.0 -4.38%
2025-02 $12.70 $12.26 $0.4356 1,853,388.0 +1.13%
2025-01 $12.49 $11.85 $0.638 2,459,984.0 +3.24%

Nuveen Multi Asset Income Fund 주식 (NMAI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.98 $11.77 $1.21 2,922,550.0 -5.55%
2024-11 $12.85 $12.35 $0.498 1,667,952.0 +1.75%
2024-10 $13.39 $12.53 $0.8598 2,250,248.0 -4.84%
2024-09 $13.50 $13.02 $0.48 1,740,719.0 -1.93%
2024-08 $13.50 $12.55 $0.95 1,733,851.0 +2.04%
2024-07 $13.34 $12.26 $1.08 3,921,847.0 +6.96%
2024-06 $12.50 $11.87 $0.6299 1,484,653.0 +1.31%
2024-05 $12.69 $11.78 $0.91 1,403,287.0 +3.48%
2024-04 $12.52 $11.63 $0.89 1,235,071.0 -5.31%
2024-03 $12.55 $11.88 $0.6698 1,409,405.0 +2.89%
2024-02 $12.33 $11.98 $0.35 1,300,947.0 -0.33%
2024-01 $12.44 $11.75 $0.69 1,512,657.0 -1.38%

Nuveen Multi Asset Income Fund 주식 (NMAI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.54 $11.64 $0.899 2,344,197.0 +5.40%
2023-11 $11.71 $10.71 $1.00 1,474,905.0 +8.86%
2023-10 $11.08 $10.60 $0.48 1,209,905.0 +0.00%
asset_management STT
$95.42
price down icon 0.63%
asset_management RJF
$145.44
price down icon 0.25%
$166.23
price down icon 0.34%
asset_management AMP
$507.34
price down icon 0.26%
asset_management APO
$129.95
price down icon 0.06%
asset_management BN
$57.62
price down icon 0.33%
자본화:     |  볼륨(24시간):