Stockscreener 앱 받기
12.51
0.40%
0.05
시간 외 거래:
12.50
-0.010
-0.08%
Nuveen Multi Asset Income Fund 주식 (NMAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $12.55 | $12.41 | $0.14 | 82,196.0 | +0.40% |
| 2025-06-26 | $12.52 | $12.43 | $0.09 | 44,887.0 | +0.40% |
| 2025-06-25 | $12.48 | $12.35 | $0.13 | 66,723.0 | -0.08% |
| 2025-06-24 | $12.44 | $12.34 | $0.10 | 129,516.0 | +0.89% |
| 2025-06-23 | $12.35 | $12.23 | $0.12 | 47,967.0 | +0.24% |
| 2025-06-20 | $12.30 | $12.24 | $0.0611 | 54,438.0 | -0.08% |
| 2025-06-18 | $12.34 | $12.26 | $0.075 | 86,739.0 | -0.16% |
| 2025-06-17 | $12.42 | $12.27 | $0.15 | 87,429.0 | -0.49% |
| 2025-06-16 | $12.42 | $12.34 | $0.08 | 56,143.0 | +0.49% |
| 2025-06-13 | $12.46 | $12.21 | $0.2448 | 125,311.0 | -1.60% |
| 2025-06-12 | $12.60 | $12.51 | $0.09 | 95,373.0 | +0.16% |
| 2025-06-11 | $12.68 | $12.48 | $0.20 | 234,813.0 | -1.26% |
| 2025-06-10 | $12.67 | $12.58 | $0.09 | 159,820.0 | +0.64% |
| 2025-06-09 | $12.66 | $12.49 | $0.17 | 98,923.0 | -0.08% |
| 2025-06-06 | $12.64 | $12.51 | $0.13 | 56,938.0 | +0.24% |
| 2025-06-05 | $12.66 | $12.53 | $0.13 | 77,857.0 | -0.32% |
| 2025-06-04 | $12.65 | $12.56 | $0.09 | 143,601.0 | +0.64% |
| 2025-06-03 | $12.61 | $12.43 | $0.1832 | 146,255.0 | +0.16% |
| 2025-06-02 | $12.51 | $12.38 | $0.13 | 136,083.0 | +0.89% |
| 2025-05-30 | $12.40 | $12.32 | $0.0843 | 36,163.0 | +0.57% |
| 2025-05-29 | $12.34 | $12.21 | $0.1298 | 43,055.0 | +0.24% |
Nuveen Multi Asset Income Fund 주식 (NMAI) 연도별 가격 이력
이 심층 분석에서는 Nuveen Multi Asset Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Multi Asset Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Multi Asset Income Fund 주식 (NMAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $12.68 | $12.21 | $0.4683 | 2,013,208.0 | +1.05% |
| 2025-05 | $12.44 | $11.96 | $0.4765 | 1,484,779.0 | +3.69% |
| 2025-04 | $12.16 | $10.21 | $1.95 | 2,216,955.0 | -0.67% |
| 2025-03 | $12.68 | $11.89 | $0.79 | 2,698,846.0 | -4.38% |
| 2025-02 | $12.70 | $12.26 | $0.4356 | 1,853,388.0 | +1.13% |
| 2025-01 | $12.49 | $11.85 | $0.638 | 2,459,984.0 | +3.24% |
Nuveen Multi Asset Income Fund 주식 (NMAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.98 | $11.77 | $1.21 | 2,922,550.0 | -5.55% |
| 2024-11 | $12.85 | $12.35 | $0.498 | 1,667,952.0 | +1.75% |
| 2024-10 | $13.39 | $12.53 | $0.8598 | 2,250,248.0 | -4.84% |
| 2024-09 | $13.50 | $13.02 | $0.48 | 1,740,719.0 | -1.93% |
| 2024-08 | $13.50 | $12.55 | $0.95 | 1,733,851.0 | +2.04% |
| 2024-07 | $13.34 | $12.26 | $1.08 | 3,921,847.0 | +6.96% |
| 2024-06 | $12.50 | $11.87 | $0.6299 | 1,484,653.0 | +1.31% |
| 2024-05 | $12.69 | $11.78 | $0.91 | 1,403,287.0 | +3.48% |
| 2024-04 | $12.52 | $11.63 | $0.89 | 1,235,071.0 | -5.31% |
| 2024-03 | $12.55 | $11.88 | $0.6698 | 1,409,405.0 | +2.89% |
| 2024-02 | $12.33 | $11.98 | $0.35 | 1,300,947.0 | -0.33% |
| 2024-01 | $12.44 | $11.75 | $0.69 | 1,512,657.0 | -1.38% |
Nuveen Multi Asset Income Fund 주식 (NMAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.54 | $11.64 | $0.899 | 2,344,197.0 | +5.40% |
| 2023-11 | $11.71 | $10.71 | $1.00 | 1,474,905.0 | +8.86% |
| 2023-10 | $11.08 | $10.60 | $0.48 | 1,209,905.0 | +0.00% |
0.60%
자본화:
|
볼륨(24시간):