Stockscreener 앱 받기
0.015
7.14%
0.0010
Nls Pharmaceutics Ag 주식 (NLSPW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $0.015 | $0.014 | $0.0010 | 7,635.0 | +7.14% |
| 2025-08-07 | $0.0156 | $0.014 | $0.0016 | 38,173.0 | -8.50% |
| 2025-08-06 | $0.0153 | $0.0153 | $0.00 | 500.0 | +1.32% |
| 2025-08-05 | $0.016 | $0.0151 | $0.00085 | 2,650.0 | +0.67% |
| 2025-08-04 | $0.0169 | $0.0141 | $0.0028 | 2,835.0 | +7.14% |
| 2025-08-01 | $0.0169 | $0.014 | $0.0029 | 2,180.0 | +0.00% |
| 2025-07-31 | $0.0169 | $0.014 | $0.0029 | 25,534.0 | -17.65% |
| 2025-07-30 | $0.0174 | $0.0169 | $0.0005 | 13,262.0 | +0.59% |
| 2025-07-29 | $0.017 | $0.0141 | $0.0029 | 28,432.0 | +20.71% |
| 2025-07-28 | $0.0168 | $0.014 | $0.0028 | 3,500.0 | -1.41% |
| 2025-07-25 | $0.016 | $0.0142 | $0.0018 | 3,728.0 | +0.71% |
| 2025-07-24 | $0.0173 | $0.0141 | $0.0032 | 1,400.0 | +0.00% |
| 2025-07-23 | $0.02 | $0.0141 | $0.0059 | 53,621.0 | -0.70% |
| 2025-07-22 | $0.0162 | $0.011 | $0.0052 | 40,555.0 | -2.74% |
| 2025-07-21 | $0.0174 | $0.0146 | $0.0028 | 17,455.0 | -8.18% |
| 2025-07-18 | $0.0164 | $0.0159 | $0.000501 | 1,826.0 | +3.25% |
| 2025-07-17 | $0.0165 | $0.0148 | $0.0017 | 13,253.0 | -16.30% |
| 2025-07-16 | $0.0185 | $0.0155 | $0.003 | 4,712.0 | +17.96% |
| 2025-07-15 | $0.0157 | $0.0155 | $0.0002 | 3,864.0 | -0.65% |
| 2025-07-14 | $0.0165 | $0.0155 | $0.001 | 22,762.0 | -19.07% |
| 2025-07-11 | $0.0196 | $0.0155 | $0.0041 | 7,219.0 | +17.40% |
Nls Pharmaceutics Ag 주식 (NLSPW) 연도별 가격 이력
이 심층 분석에서는 Nls Pharmaceutics Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NLSPW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nls Pharmaceutics Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nls Pharmaceutics Ag 주식 (NLSPW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.0169 | $0.014 | $0.0029 | 61,608.0 | +7.14% |
| 2025-07 | $0.0201 | $0.011 | $0.0091 | 286,280.0 | -30.00% |
| 2025-06 | $0.0399 | $0.014 | $0.0259 | 1,208,375.0 | -30.80% |
| 2025-05 | $0.04 | $0.0025 | $0.0375 | 1,860,559.0 | +604.88% |
| 2025-04 | $0.0087 | $0.0009 | $0.0078 | 778,222.0 | -68.22% |
| 2025-03 | $0.0164 | $0.0064 | $0.01 | 241,488.0 | +9.32% |
| 2025-02 | $0.021 | $0.011 | $0.01 | 677,802.0 | -27.16% |
| 2025-01 | $0.025 | $0.0101 | $0.0149 | 1,599,625.0 | +24.62% |
Nls Pharmaceutics Ag 주식 (NLSPW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0698 | $0.0051 | $0.0647 | 1,637,517.0 | +74.04% |
| 2024-11 | $0.0179 | $0.008 | $0.0099 | 123,012.0 | -29.25% |
| 2024-10 | $0.0198 | $0.0071 | $0.0127 | 247,829.0 | +28.95% |
| 2024-09 | $0.0219 | $0.0101 | $0.0118 | 180,775.0 | -13.64% |
| 2024-08 | $0.054 | $0.005 | $0.049 | 286,442.0 | -56.00% |
| 2024-07 | $0.06 | $0.015 | $0.045 | 346,917.0 | -13.17% |
| 2024-06 | $0.06 | $0.0201 | $0.0399 | 337,245.0 | +28.91% |
| 2024-05 | $0.059 | $0.0199 | $0.0391 | 225,899.0 | -31.28% |
| 2024-04 | $0.0798 | $0.025 | $0.0548 | 66,514.0 | -20.41% |
| 2024-03 | $0.0989 | $0.0111 | $0.0879 | 216,118.0 | +0.41% |
| 2024-02 | $0.10 | $0.0411 | $0.0589 | 208,213.0 | -11.43% |
| 2024-01 | $0.1001 | $0.0551 | $0.045 | 27,978.0 | -1.78% |
Nls Pharmaceutics Ag 주식 (NLSPW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0999 | $0.045 | $0.0549 | 43,936.0 | +0.00% |
0.24%
3.39%
자본화:
|
볼륨(24시간):