loading

Nls Pharmaceutics Ag 주식 (NLSPW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-05 $0.0143 $0.0141 $0.0002 17,374.0 +0.00%
2025-09-04 $0.015 $0.014 $0.0010 8,859.0 -22.40%
2025-09-02 $0.0183 $0.0183 $0.00 7,015.0 +18.07%
2025-08-29 $0.0155 $0.014 $0.0015 24,812.0 +9.92%
2025-08-28 $0.0141 $0.0141 $0.00 8,053.0 -15.86%
2025-08-27 $0.017 $0.0161 $0.0009 1,699.0 +1.25%
2025-08-26 $0.0166 $0.0161 $0.000451 6,440.0 +2.17%
2025-08-25 $0.0177 $0.0161 $0.0016 5,753.0 -8.99%
2025-08-22 $0.0198 $0.0177 $0.0021 24,214.0 -2.73%
2025-08-21 $0.0183 $0.0179 $0.0004 200.0 +1.67%
2025-08-20 $0.018 $0.018 $0.00 5,601.0 +11.80%
2025-08-19 $0.02 $0.0161 $0.0039 28,432.0 -2.42%
2025-08-18 $0.0172 $0.0161 $0.0011 4,966.0 -0.60%
2025-08-15 $0.0174 $0.016 $0.0014 23,201.0 -4.60%
2025-08-14 $0.0189 $0.016 $0.0029 47,406.0 +8.75%
2025-08-13 $0.0197 $0.0149 $0.0048 32,039.0 +8.11%
2025-08-12 $0.0159 $0.0148 $0.0011 4,053.0 +4.96%
2025-08-11 $0.0163 $0.0141 $0.0022 9,077.0 -6.00%
2025-08-08 $0.015 $0.014 $0.0010 7,635.0 +7.14%
2025-08-07 $0.0156 $0.014 $0.0016 38,173.0 -8.50%

Nls Pharmaceutics Ag 주식 (NLSPW) 연도별 가격 이력

이 심층 분석에서는 Nls Pharmaceutics Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NLSPW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nls Pharmaceutics Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nls Pharmaceutics Ag 주식 (NLSPW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $0.0183 $0.014 $0.0043 50,622.0 -8.38%
2025-08 $0.02 $0.014 $0.006 279,919.0 +10.71%
2025-07 $0.0201 $0.011 $0.0091 286,280.0 -30.00%
2025-06 $0.0399 $0.014 $0.0259 1,208,375.0 -30.80%
2025-05 $0.04 $0.0025 $0.0375 1,860,559.0 +604.88%
2025-04 $0.0087 $0.0009 $0.0078 778,222.0 -68.22%
2025-03 $0.0164 $0.0064 $0.01 241,488.0 +9.32%
2025-02 $0.021 $0.011 $0.01 677,802.0 -27.16%
2025-01 $0.025 $0.0101 $0.0149 1,599,625.0 +24.62%

Nls Pharmaceutics Ag 주식 (NLSPW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.0698 $0.0051 $0.0647 1,637,517.0 +74.04%
2024-11 $0.0179 $0.008 $0.0099 123,012.0 -29.25%
2024-10 $0.0198 $0.0071 $0.0127 247,829.0 +28.95%
2024-09 $0.0219 $0.0101 $0.0118 180,775.0 -13.64%
2024-08 $0.054 $0.005 $0.049 286,442.0 -56.00%
2024-07 $0.06 $0.015 $0.045 346,917.0 -13.17%
2024-06 $0.06 $0.0201 $0.0399 337,245.0 +28.91%
2024-05 $0.059 $0.0199 $0.0391 225,899.0 -31.28%
2024-04 $0.0798 $0.025 $0.0548 66,514.0 -20.41%
2024-03 $0.0989 $0.0111 $0.0879 216,118.0 +0.41%
2024-02 $0.10 $0.0411 $0.0589 208,213.0 -11.43%
2024-01 $0.1001 $0.0551 $0.045 27,978.0 -1.78%

Nls Pharmaceutics Ag 주식 (NLSPW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.0999 $0.045 $0.0549 43,936.0 +0.00%
$86.64
price up icon 1.40%
$27.54
price up icon 0.58%
$25.98
price up icon 9.16%
$112.46
price up icon 8.66%
$145.10
price up icon 1.80%
biotechnology ONC
$341.80
price up icon 7.24%
자본화:     |  볼륨(24시간):