0.0067
price down icon48.06%   -0.0062
after-market 시간 외 거래: .01 0.0033 +49.25%
loading

Nls Pharmaceutics Ag 주식 (NLSPW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $0.0067 $0.0066 $0.0001 700.0 -48.06%
2025-03-28 $0.0164 $0.0106 $0.0058 54,554.0 +26.47%
2025-03-27 $0.0102 $0.00896 $0.00124 8,233.0 -0.97%
2025-03-26 $0.0103 $0.00895 $0.00135 25,831.0 +28.75%
2025-03-25 $0.0106 $0.008 $0.00265 12,644.0 -39.85%
2025-03-24 $0.0134 $0.0105 $0.0029 31,405.0 +23.15%
2025-03-21 $0.0108 $0.0108 $0.00 4,769.0 +0.00%
2025-03-19 $0.0149 $0.0075 $0.0074 13,966.0 +36.71%
2025-03-18 $0.008 $0.0073 $0.000701 3,603.0 +21.54%
2025-03-17 $0.008 $0.0065 $0.0015 16,172.0 -2.99%
2025-03-12 $0.008 $0.0066 $0.0014 3,698.0 +3.08%
2025-03-07 $0.0082 $0.0064 $0.0018 27,000.0 -35.00%
2025-03-05 $0.0105 $0.01 $0.0005 14,006.0 +0.00%

Nls Pharmaceutics Ag 주식 (NLSPW) 연도별 가격 이력

이 심층 분석에서는 Nls Pharmaceutics Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NLSPW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nls Pharmaceutics Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nls Pharmaceutics Ag 주식 (NLSPW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.0067 $0.0066 $0.0001 1,400.0 -48.06%
2025-03 $0.0164 $0.0064 $0.01 241,488.0 +9.32%
2025-02 $0.021 $0.011 $0.01 677,802.0 -27.16%
2025-01 $0.025 $0.0101 $0.0149 1,599,625.0 +24.62%

Nls Pharmaceutics Ag 주식 (NLSPW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.0698 $0.0051 $0.0647 1,637,517.0 +74.04%
2024-11 $0.0179 $0.008 $0.0099 123,012.0 -29.25%
2024-10 $0.0198 $0.0071 $0.0127 247,829.0 +28.95%
2024-09 $0.0219 $0.0101 $0.0118 180,775.0 -13.64%
2024-08 $0.054 $0.005 $0.049 286,442.0 -56.00%
2024-07 $0.06 $0.015 $0.045 346,917.0 -13.17%
2024-06 $0.06 $0.0201 $0.0399 337,245.0 +28.91%
2024-05 $0.059 $0.0199 $0.0391 225,899.0 -31.28%
2024-04 $0.0798 $0.025 $0.0548 66,514.0 -20.41%
2024-03 $0.0989 $0.0111 $0.0879 216,118.0 +0.41%
2024-02 $0.10 $0.0411 $0.0589 208,213.0 -11.43%
2024-01 $0.1001 $0.0551 $0.045 27,978.0 -1.78%

Nls Pharmaceutics Ag 주식 (NLSPW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.0999 $0.045 $0.0549 43,936.0 +0.00%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
자본화:     |  볼륨(24시간):