Stockscreener 앱 받기
0.00
100.00%
-0.0158
시간 외 거래:
.02
0.02
+
Nls Pharmaceutics Ag 주식 (NLSPW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-11-20 | $0.0158 | $0.015 | $0.0008 | 1,320.0 | +75.56% |
| 2024-11-19 | $0.0129 | $0.009 | $0.0039 | 12,495.0 | -10.00% |
| 2024-11-15 | $0.01 | $0.01 | $0.00 | 286.0 | -37.11% |
| 2024-11-14 | $0.0179 | $0.0136 | $0.0043 | 3,300.0 | -7.76% |
| 2024-11-13 | $0.0177 | $0.0172 | $0.000453 | 12,000.0 | +19.71% |
| 2024-11-12 | $0.0144 | $0.0144 | $0.00 | 15,000.0 | +37.14% |
| 2024-11-11 | $0.0106 | $0.0104 | $0.0002 | 1,562.0 | +0.96% |
| 2024-11-08 | $0.0104 | $0.0102 | $0.0002 | 600.0 | +4.00% |
| 2024-11-07 | $0.0115 | $0.01 | $0.0015 | 1,003.0 | -12.28% |
| 2024-11-06 | $0.0115 | $0.01 | $0.0015 | 4,904.0 | +12.87% |
| 2024-11-05 | $0.0114 | $0.01 | $0.0014 | 5,498.0 | -16.53% |
| 2024-11-04 | $0.0121 | $0.0101 | $0.002 | 34,590.0 | -17.69% |
| 2024-10-30 | $0.0147 | $0.0147 | $0.00 | 2,276.0 | -3.92% |
| 2024-10-28 | $0.019 | $0.0102 | $0.0088 | 14,069.0 | +51.49% |
| 2024-10-25 | $0.0189 | $0.0101 | $0.0088 | 4,000.0 | -23.48% |
| 2024-10-24 | $0.0132 | $0.0101 | $0.0031 | 2,127.0 | -33.33% |
| 2024-10-23 | $0.0198 | $0.0145 | $0.0053 | 13,179.0 | +36.55% |
Nls Pharmaceutics Ag 주식 (NLSPW) 연도별 가격 이력
이 심층 분석에서는 Nls Pharmaceutics Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NLSPW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nls Pharmaceutics Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nls Pharmaceutics Ag 주식 (NLSPW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0179 | $0.00 | $0.0179 | 92,558.0 | -100.00% |
| 2024-10 | $0.0198 | $0.0071 | $0.0127 | 247,829.0 | +28.95% |
| 2024-09 | $0.0219 | $0.0101 | $0.0118 | 180,775.0 | -13.64% |
| 2024-08 | $0.054 | $0.005 | $0.049 | 286,442.0 | -56.00% |
| 2024-07 | $0.06 | $0.015 | $0.045 | 346,917.0 | -13.17% |
| 2024-06 | $0.06 | $0.0201 | $0.0399 | 337,245.0 | +28.91% |
| 2024-05 | $0.059 | $0.0199 | $0.0391 | 225,899.0 | -31.28% |
| 2024-04 | $0.0798 | $0.025 | $0.0548 | 66,514.0 | -20.41% |
| 2024-03 | $0.0989 | $0.0111 | $0.0879 | 216,118.0 | +0.41% |
| 2024-02 | $0.10 | $0.0411 | $0.0589 | 208,213.0 | -11.43% |
| 2024-01 | $0.1001 | $0.0551 | $0.045 | 27,978.0 | -1.78% |
Nls Pharmaceutics Ag 주식 (NLSPW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0999 | $0.045 | $0.0549 | 43,936.0 | +0.00% |
0.93%
3.55%
자본화:
|
볼륨(24시간):