Stockscreener 앱 받기
0.0115
2.68%
0.0003
Nls Pharmaceutics Ag 주식 (NLSPW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-26 | $0.0195 | $0.0114 | $0.0081 | 5,435.0 | +74.11% |
| 2024-12-24 | $0.018 | $0.0111 | $0.0069 | 36,400.0 | -41.05% |
| 2024-12-23 | $0.019 | $0.0088 | $0.0102 | 189,983.0 | +69.64% |
| 2024-12-20 | $0.014 | $0.011 | $0.003 | 27,439.0 | +1.82% |
| 2024-12-19 | $0.019 | $0.0081 | $0.0109 | 219,561.0 | +96.43% |
| 2024-12-18 | $0.0058 | $0.0055 | $0.000301 | 28,770.0 | +9.80% |
| 2024-12-17 | $0.0084 | $0.0051 | $0.0033 | 26,603.0 | -33.77% |
| 2024-12-16 | $0.0088 | $0.0076 | $0.0012 | 16,150.0 | -3.75% |
| 2024-12-13 | $0.0118 | $0.008 | $0.0038 | 51,028.0 | -26.61% |
| 2024-12-12 | $0.0111 | $0.0109 | $0.0002 | 2,081.0 | +0.00% |
| 2024-12-11 | $0.0118 | $0.008 | $0.0038 | 20,700.0 | +15.96% |
| 2024-12-10 | $0.0095 | $0.0094 | $0.00 | 4,000.0 | -5.05% |
| 2024-12-09 | $0.0157 | $0.0094 | $0.0063 | 3,088.0 | +5.32% |
| 2024-12-06 | $0.016 | $0.008 | $0.008 | 8,000.0 | -5.05% |
| 2024-12-05 | $0.025 | $0.008 | $0.017 | 125,873.0 | -20.80% |
| 2024-12-04 | $0.0698 | $0.0125 | $0.0573 | 313,929.0 | +27.55% |
| 2024-12-03 | $0.013 | $0.0081 | $0.0049 | 9,916.0 | +19.51% |
| 2024-12-02 | $0.01 | $0.0081 | $0.0019 | 16,683.0 | -21.15% |
| 2024-11-27 | $0.015 | $0.008 | $0.007 | 10,625.0 | +15.56% |
| 2024-11-26 | $0.01 | $0.009 | $0.001 | 3,117.0 | -18.18% |
Nls Pharmaceutics Ag 주식 (NLSPW) 연도별 가격 이력
이 심층 분석에서는 Nls Pharmaceutics Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NLSPW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nls Pharmaceutics Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nls Pharmaceutics Ag 주식 (NLSPW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0698 | $0.0051 | $0.0647 | 1,105,639.0 | +87.50% |
| 2024-11 | $0.0179 | $0.008 | $0.0099 | 123,012.0 | -29.25% |
| 2024-10 | $0.0198 | $0.0071 | $0.0127 | 247,829.0 | +28.95% |
| 2024-09 | $0.0219 | $0.0101 | $0.0118 | 180,775.0 | -13.64% |
| 2024-08 | $0.054 | $0.005 | $0.049 | 286,442.0 | -56.00% |
| 2024-07 | $0.06 | $0.015 | $0.045 | 346,917.0 | -13.17% |
| 2024-06 | $0.06 | $0.0201 | $0.0399 | 337,245.0 | +28.91% |
| 2024-05 | $0.059 | $0.0199 | $0.0391 | 225,899.0 | -31.28% |
| 2024-04 | $0.0798 | $0.025 | $0.0548 | 66,514.0 | -20.41% |
| 2024-03 | $0.0989 | $0.0111 | $0.0879 | 216,118.0 | +0.41% |
| 2024-02 | $0.10 | $0.0411 | $0.0589 | 208,213.0 | -11.43% |
| 2024-01 | $0.1001 | $0.0551 | $0.045 | 27,978.0 | -1.78% |
Nls Pharmaceutics Ag 주식 (NLSPW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0999 | $0.045 | $0.0549 | 43,936.0 | +0.00% |
0.33%
0.99%
자본화:
|
볼륨(24시간):