Stockscreener 앱 받기
0.013
6.56%
0.0008
Nls Pharmaceutics Ag 주식 (NLSPW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-05 | $0.0131 | $0.0118 | $0.00129 | 3,556.0 | +7.38% |
| 2025-02-04 | $0.013 | $0.0119 | $0.0011 | 21,028.0 | +10.91% |
| 2025-02-03 | $0.016 | $0.011 | $0.005 | 152,575.0 | -32.10% |
| 2025-01-31 | $0.025 | $0.015 | $0.01 | 597,685.0 | +29.60% |
| 2025-01-30 | $0.0152 | $0.0122 | $0.003 | 53,659.0 | +4.17% |
| 2025-01-29 | $0.0125 | $0.012 | $0.0005 | 58,900.0 | +2.56% |
| 2025-01-28 | $0.0125 | $0.0108 | $0.00168 | 69,282.0 | +2.63% |
| 2025-01-27 | $0.0118 | $0.0101 | $0.0017 | 44,253.0 | +4.59% |
| 2025-01-24 | $0.0125 | $0.0105 | $0.002 | 131,125.0 | +0.93% |
| 2025-01-23 | $0.0108 | $0.0108 | $0.00 | 100.0 | -6.90% |
| 2025-01-22 | $0.0133 | $0.0102 | $0.0031 | 61,952.0 | -14.71% |
| 2025-01-21 | $0.02 | $0.0132 | $0.0068 | 46,205.0 | +0.74% |
| 2025-01-17 | $0.017 | $0.013 | $0.004 | 18,545.0 | +3.85% |
| 2025-01-15 | $0.017 | $0.0125 | $0.0045 | 35,118.0 | -25.71% |
| 2025-01-14 | $0.02 | $0.0125 | $0.0075 | 70,683.0 | +40.00% |
| 2025-01-13 | $0.0238 | $0.0125 | $0.0113 | 43,948.0 | -22.84% |
| 2025-01-10 | $0.0174 | $0.015 | $0.0024 | 141,415.0 | -6.36% |
| 2025-01-08 | $0.024 | $0.015 | $0.009 | 104,091.0 | -1.14% |
| 2025-01-07 | $0.0175 | $0.0106 | $0.0069 | 57,305.0 | +16.67% |
Nls Pharmaceutics Ag 주식 (NLSPW) 연도별 가격 이력
이 심층 분석에서는 Nls Pharmaceutics Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NLSPW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nls Pharmaceutics Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nls Pharmaceutics Ag 주식 (NLSPW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.016 | $0.011 | $0.005 | 177,159.0 | -19.14% |
| 2025-01 | $0.025 | $0.0101 | $0.0149 | 1,599,625.0 | +24.62% |
Nls Pharmaceutics Ag 주식 (NLSPW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0698 | $0.0051 | $0.0647 | 1,637,517.0 | +74.04% |
| 2024-11 | $0.0179 | $0.008 | $0.0099 | 123,012.0 | -29.25% |
| 2024-10 | $0.0198 | $0.0071 | $0.0127 | 247,829.0 | +28.95% |
| 2024-09 | $0.0219 | $0.0101 | $0.0118 | 180,775.0 | -13.64% |
| 2024-08 | $0.054 | $0.005 | $0.049 | 286,442.0 | -56.00% |
| 2024-07 | $0.06 | $0.015 | $0.045 | 346,917.0 | -13.17% |
| 2024-06 | $0.06 | $0.0201 | $0.0399 | 337,245.0 | +28.91% |
| 2024-05 | $0.059 | $0.0199 | $0.0391 | 225,899.0 | -31.28% |
| 2024-04 | $0.0798 | $0.025 | $0.0548 | 66,514.0 | -20.41% |
| 2024-03 | $0.0989 | $0.0111 | $0.0879 | 216,118.0 | +0.41% |
| 2024-02 | $0.10 | $0.0411 | $0.0589 | 208,213.0 | -11.43% |
| 2024-01 | $0.1001 | $0.0551 | $0.045 | 27,978.0 | -1.78% |
Nls Pharmaceutics Ag 주식 (NLSPW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0999 | $0.045 | $0.0549 | 43,936.0 | +0.00% |
0.43%
3.18%
자본화:
|
볼륨(24시간):