Stockscreener 앱 받기
0.0173
16.46%
-0.0034
시간 외 거래:
.02
0.00275
+15.93%
Nls Pharmaceutics Ag 주식 (NLSPW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-22 | $0.0178 | $0.0173 | $0.000568 | 1,300.0 | -16.46% |
| 2025-10-21 | $0.0255 | $0.0156 | $0.0099 | 4,900.0 | -19.02% |
| 2025-10-20 | $0.0255 | $0.0201 | $0.00545 | 20,505.0 | +1.96% |
| 2025-10-17 | $0.0281 | $0.0157 | $0.0124 | 55,489.0 | +24.43% |
| 2025-10-16 | $0.0324 | $0.02 | $0.0124 | 48,756.0 | -15.90% |
| 2025-10-15 | $0.0324 | $0.0202 | $0.0122 | 35,964.0 | -1.65% |
| 2025-10-14 | $0.026 | $0.0202 | $0.0058 | 7,438.0 | +20.90% |
| 2025-10-13 | $0.0201 | $0.02 | $0.00 | 1,197.0 | +0.50% |
| 2025-10-10 | $0.0201 | $0.02 | $0.00 | 18,654.0 | -0.50% |
| 2025-10-09 | $0.0205 | $0.02 | $0.0005 | 21,628.0 | -1.95% |
| 2025-10-08 | $0.03 | $0.02 | $0.010 | 168,015.0 | -5.96% |
| 2025-10-07 | $0.03 | $0.0156 | $0.0144 | 143,321.0 | +38.85% |
| 2025-10-06 | $0.03 | $0.014 | $0.016 | 46,254.0 | -21.11% |
| 2025-10-03 | $0.02 | $0.0195 | $0.0005 | 16,755.0 | +2.05% |
| 2025-10-02 | $0.0195 | $0.0195 | $0.00 | 5,693.0 | -1.52% |
| 2025-10-01 | $0.0199 | $0.0198 | $0.00 | 2,085.0 | +11.24% |
| 2025-09-30 | $0.0197 | $0.0178 | $0.0019 | 80,799.0 | +11.60% |
| 2025-09-29 | $0.0199 | $0.014 | $0.0059 | 11,540.0 | +13.93% |
| 2025-09-26 | $0.0157 | $0.014 | $0.0017 | 7,955.0 | +0.00% |
| 2025-09-25 | $0.0167 | $0.014 | $0.0027 | 11,510.0 | -0.71% |
| 2025-09-24 | $0.02 | $0.014 | $0.006 | 72,397.0 | +0.00% |
Nls Pharmaceutics Ag 주식 (NLSPW) 연도별 가격 이력
이 심층 분석에서는 Nls Pharmaceutics Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NLSPW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nls Pharmaceutics Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nls Pharmaceutics Ag 주식 (NLSPW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.0324 | $0.014 | $0.0184 | 599,254.0 | -3.08% |
| 2025-09 | $0.021 | $0.014 | $0.007 | 604,814.0 | +14.85% |
| 2025-08 | $0.02 | $0.014 | $0.006 | 279,919.0 | +10.71% |
| 2025-07 | $0.0201 | $0.011 | $0.0091 | 286,280.0 | -30.00% |
| 2025-06 | $0.0399 | $0.014 | $0.0259 | 1,208,375.0 | -30.80% |
| 2025-05 | $0.04 | $0.0025 | $0.0375 | 1,860,559.0 | +604.88% |
| 2025-04 | $0.0087 | $0.0009 | $0.0078 | 778,222.0 | -68.22% |
| 2025-03 | $0.0164 | $0.0064 | $0.01 | 241,488.0 | +9.32% |
| 2025-02 | $0.021 | $0.011 | $0.01 | 677,802.0 | -27.16% |
| 2025-01 | $0.025 | $0.0101 | $0.0149 | 1,599,625.0 | +24.62% |
Nls Pharmaceutics Ag 주식 (NLSPW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0698 | $0.0051 | $0.0647 | 1,637,517.0 | +74.04% |
| 2024-11 | $0.0179 | $0.008 | $0.0099 | 123,012.0 | -29.25% |
| 2024-10 | $0.0198 | $0.0071 | $0.0127 | 247,829.0 | +28.95% |
| 2024-09 | $0.0219 | $0.0101 | $0.0118 | 180,775.0 | -13.64% |
| 2024-08 | $0.054 | $0.005 | $0.049 | 286,442.0 | -56.00% |
| 2024-07 | $0.06 | $0.015 | $0.045 | 346,917.0 | -13.17% |
| 2024-06 | $0.06 | $0.0201 | $0.0399 | 337,245.0 | +28.91% |
| 2024-05 | $0.059 | $0.0199 | $0.0391 | 225,899.0 | -31.28% |
| 2024-04 | $0.0798 | $0.025 | $0.0548 | 66,514.0 | -20.41% |
| 2024-03 | $0.0989 | $0.0111 | $0.0879 | 216,118.0 | +0.41% |
| 2024-02 | $0.10 | $0.0411 | $0.0589 | 208,213.0 | -11.43% |
| 2024-01 | $0.1001 | $0.0551 | $0.045 | 27,978.0 | -1.78% |
Nls Pharmaceutics Ag 주식 (NLSPW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0999 | $0.045 | $0.0549 | 43,936.0 | +0.00% |
1.75%
0.88%
자본화:
|
볼륨(24시간):