Stockscreener 앱 받기
2.79
9.84%
0.25
시간 외 거래:
2.71
-0.08
-2.87%
Nls Pharmaceutics Ltd 주식 (NLSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $2.86 | $2.56 | $0.30 | 457,386.0 | +9.84% |
| 2025-06-26 | $2.65 | $2.30 | $0.35 | 637,619.0 | +7.17% |
| 2025-06-25 | $2.37 | $2.27 | $0.10 | 90,705.0 | +4.41% |
| 2025-06-24 | $2.32 | $2.19 | $0.1265 | 277,179.0 | -2.58% |
| 2025-06-23 | $2.43 | $2.28 | $0.15 | 195,176.0 | -3.32% |
| 2025-06-20 | $2.54 | $2.37 | $0.17 | 131,368.0 | +2.12% |
| 2025-06-18 | $2.36 | $2.27 | $0.09 | 133,744.0 | +3.06% |
| 2025-06-17 | $2.36 | $2.25 | $0.11 | 151,302.0 | +0.88% |
| 2025-06-16 | $2.38 | $2.22 | $0.1569 | 166,948.0 | -0.44% |
| 2025-06-13 | $2.34 | $2.22 | $0.12 | 149,022.0 | -4.60% |
| 2025-06-12 | $2.49 | $2.30 | $0.1872 | 105,316.0 | -1.65% |
| 2025-06-11 | $2.59 | $2.36 | $0.2298 | 277,860.0 | -4.71% |
| 2025-06-10 | $2.66 | $2.33 | $0.33 | 553,328.0 | -7.27% |
| 2025-06-09 | $2.86 | $2.49 | $0.37 | 1,669,190.0 | +19.57% |
| 2025-06-06 | $2.30 | $2.10 | $0.20 | 530,117.0 | +10.58% |
| 2025-06-05 | $2.21 | $1.90 | $0.3105 | 333,792.0 | +9.47% |
| 2025-06-04 | $2.10 | $1.90 | $0.20 | 102,700.0 | -9.95% |
| 2025-06-03 | $2.26 | $2.08 | $0.18 | 113,855.0 | -4.52% |
| 2025-06-02 | $2.29 | $2.08 | $0.2078 | 137,961.0 | +0.45% |
| 2025-05-30 | $2.38 | $2.14 | $0.24 | 109,449.0 | -5.98% |
| 2025-05-29 | $2.39 | $2.20 | $0.1891 | 358,549.0 | +0.86% |
| 2025-05-28 | $2.35 | $2.07 | $0.28 | 446,689.0 | +11.54% |
Nls Pharmaceutics Ltd 주식 (NLSP) 연도별 가격 이력
이 심층 분석에서는 Nls Pharmaceutics Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NLSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nls Pharmaceutics Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nls Pharmaceutics Ltd 주식 (NLSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $2.86 | $1.90 | $0.96 | 6,214,568.0 | +26.82% |
| 2025-05 | $2.39 | $1.47 | $0.92 | 7,097,667.0 | +49.46% |
| 2025-04 | $1.60 | $1.31 | $0.2851 | 1,957,255.0 | -4.42% |
| 2025-03 | $1.85 | $1.30 | $0.55 | 600,470.0 | -16.30% |
| 2025-02 | $2.97 | $1.72 | $1.25 | 54,777,951.0 | -26.10% |
| 2025-01 | $3.37 | $1.71 | $1.66 | 87,864,696.0 | +18.01% |
Nls Pharmaceutics Ltd 주식 (NLSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.30 | $1.73 | $1.57 | 31,792,537.0 | -19.53% |
| 2024-11 | $4.74 | $3.00 | $1.74 | 12,636,950.0 | -6.89% |
| 2024-10 | $5.64 | $3.51 | $2.13 | 579,210.0 | -28.40% |
| 2024-09 | $6.97 | $4.08 | $2.89 | 471,553.5 | -14.99% |
| 2024-08 | $9.11 | $5.80 | $3.31 | 333,848.5 | -32.04% |
| 2024-07 | $15.59 | $6.84 | $8.75 | 4,087,330.1 | +1.15% |
| 2024-06 | $18.39 | $4.45 | $13.94 | 13,734,668.3 | +53.83% |
| 2024-05 | $9.60 | $5.20 | $4.40 | 655,623.9 | +0.93% |
| 2024-04 | $7.72 | $4.52 | $3.20 | 142,145.5 | -22.39% |
| 2024-03 | $16.40 | $5.60 | $10.80 | 747,237.8 | -53.46% |
| 2024-02 | $20.80 | $12.00 | $8.80 | 24,163.5 | -15.91% |
| 2024-01 | $24.00 | $17.60 | $6.40 | 20,684.4 | -22.02% |
Nls Pharmaceutics Ltd 주식 (NLSP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.08 | $15.60 | $13.48 | 762,897.0 | +40.49% |
| 2023-11 | $29.69 | $10.40 | $19.29 | 94,863.5 | -36.38% |
| 2023-10 | $40.60 | $18.00 | $22.60 | 75,220.2 | -5.71% |
| 2023-09 | $48.20 | $27.60 | $20.60 | 39,134.9 | -31.37% |
| 2023-08 | $45.85 | $32.00 | $13.85 | 44,237.1 | +9.94% |
| 2023-07 | $61.20 | $27.20 | $34.00 | 170,021.2 | -15.65% |
| 2023-06 | $54.80 | $30.40 | $24.40 | 45,693.3 | +3.77% |
| 2023-05 | $56.80 | $40.08 | $16.72 | 20,966.7 | -20.30% |
| 2023-04 | $64.00 | $51.20 | $12.80 | 16,097.7 | -12.50% |
| 2023-03 | $70.40 | $46.80 | $23.60 | 41,503.2 | +6.29% |
| 2023-02 | $58.80 | $48.82 | $9.98 | 15,324.9 | +10.00% |
| 2023-01 | $75.20 | $50.00 | $25.20 | 67,676.4 | +0.78% |
1.37%
0.65%
자본화:
|
볼륨(24시간):