Stockscreener 앱 받기
1.95
18.07%
-0.43
Nls Pharmaceutics Ltd 주식 (NLSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $2.29 | $1.78 | $0.5051 | 258,324.0 | -18.07% |
| 2024-12-19 | $2.79 | $2.10 | $0.69 | 1,487,496.0 | +19.00% |
| 2024-12-18 | $2.12 | $1.73 | $0.39 | 210,230.0 | +8.11% |
| 2024-12-17 | $1.96 | $1.83 | $0.1256 | 54,925.0 | -0.54% |
| 2024-12-16 | $1.99 | $1.85 | $0.14 | 41,425.0 | -2.62% |
| 2024-12-13 | $2.13 | $1.87 | $0.26 | 94,430.0 | -2.55% |
| 2024-12-12 | $1.98 | $1.80 | $0.18 | 94,849.0 | -2.49% |
| 2024-12-11 | $2.06 | $1.75 | $0.31 | 2,583,387.0 | +1.52% |
| 2024-12-10 | $2.05 | $1.82 | $0.23 | 1,133,751.0 | -1.00% |
| 2024-12-09 | $2.22 | $1.95 | $0.27 | 75,779.0 | -8.26% |
| 2024-12-06 | $2.35 | $2.11 | $0.24 | 55,940.0 | -3.11% |
| 2024-12-05 | $2.54 | $2.11 | $0.4261 | 153,594.0 | -16.97% |
| 2024-12-04 | $3.23 | $2.45 | $0.78 | 362,337.0 | +0.74% |
| 2024-12-03 | $3.05 | $2.45 | $0.60 | 3,647,030.0 | -11.22% |
| 2024-12-02 | $3.30 | $3.00 | $0.30 | 62,966.0 | -10.36% |
| 2024-11-29 | $3.40 | $3.27 | $0.135 | 9,775.0 | +3.36% |
| 2024-11-27 | $3.58 | $3.23 | $0.35 | 123,832.0 | -10.66% |
| 2024-11-26 | $3.72 | $3.37 | $0.3487 | 22,880.0 | +2.81% |
| 2024-11-25 | $3.65 | $3.37 | $0.28 | 47,543.0 | +3.79% |
| 2024-11-22 | $3.65 | $3.33 | $0.325 | 64,496.0 | +1.93% |
Nls Pharmaceutics Ltd 주식 (NLSP) 연도별 가격 이력
이 심층 분석에서는 Nls Pharmaceutics Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NLSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nls Pharmaceutics Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nls Pharmaceutics Ltd 주식 (NLSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.30 | $1.73 | $1.57 | 10,574,787.0 | -42.31% |
| 2024-11 | $4.74 | $3.00 | $1.74 | 12,636,950.0 | -6.89% |
| 2024-10 | $5.64 | $3.51 | $2.13 | 579,210.0 | -28.40% |
| 2024-09 | $6.97 | $4.08 | $2.89 | 471,553.5 | -14.99% |
| 2024-08 | $9.11 | $5.80 | $3.31 | 333,848.5 | -32.04% |
| 2024-07 | $15.59 | $6.84 | $8.75 | 4,087,330.1 | +1.15% |
| 2024-06 | $18.39 | $4.45 | $13.94 | 13,734,668.3 | +53.83% |
| 2024-05 | $9.60 | $5.20 | $4.40 | 655,623.9 | +0.93% |
| 2024-04 | $7.72 | $4.52 | $3.20 | 142,145.5 | -22.39% |
| 2024-03 | $16.40 | $5.60 | $10.80 | 747,237.8 | -53.46% |
| 2024-02 | $20.80 | $12.00 | $8.80 | 24,163.5 | -15.91% |
| 2024-01 | $24.00 | $17.60 | $6.40 | 20,684.4 | -22.02% |
Nls Pharmaceutics Ltd 주식 (NLSP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.08 | $15.60 | $13.48 | 762,897.0 | +40.49% |
| 2023-11 | $29.69 | $10.40 | $19.29 | 94,863.5 | -36.38% |
| 2023-10 | $40.60 | $18.00 | $22.60 | 75,220.2 | -5.71% |
| 2023-09 | $48.20 | $27.60 | $20.60 | 39,134.9 | -31.37% |
| 2023-08 | $45.85 | $32.00 | $13.85 | 44,237.1 | +9.94% |
| 2023-07 | $61.20 | $27.20 | $34.00 | 170,021.2 | -15.65% |
| 2023-06 | $54.80 | $30.40 | $24.40 | 45,693.3 | +3.77% |
| 2023-05 | $56.80 | $40.08 | $16.72 | 20,966.7 | -20.30% |
| 2023-04 | $64.00 | $51.20 | $12.80 | 16,097.7 | -12.50% |
| 2023-03 | $70.40 | $46.80 | $23.60 | 41,503.2 | +6.29% |
| 2023-02 | $58.80 | $48.82 | $9.98 | 15,324.9 | +10.00% |
| 2023-01 | $75.20 | $50.00 | $25.20 | 67,676.4 | +0.78% |
Nls Pharmaceutics Ltd 주식 (NLSP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $55.84 | $31.21 | $24.64 | 58,068.8 | +55.42% |
| 2022-11 | $38.20 | $17.20 | $21.00 | 580,577.3 | +58.85% |
| 2022-10 | $31.13 | $16.80 | $14.33 | 77,416.1 | -15.73% |
| 2022-09 | $49.60 | $19.60 | $30.00 | 270,587.5 | +25.28% |
| 2022-08 | $30.80 | $13.20 | $17.60 | 250,954.8 | +33.83% |
| 2022-07 | $29.60 | $13.20 | $16.40 | 297,497.4 | -37.02% |
| 2022-06 | $31.60 | $18.40 | $13.20 | 22,993.2 | -13.65% |
| 2022-05 | $37.55 | $22.00 | $15.55 | 40,737.2 | -20.66% |
| 2022-04 | $55.98 | $32.00 | $23.98 | 19,617.6 | -39.21% |
| 2022-03 | $70.40 | $45.20 | $25.20 | 124,126.1 | +18.49% |
| 2022-02 | $49.60 | $32.08 | $17.52 | 95,078.3 | +32.22% |
| 2022-01 | $96.00 | $32.00 | $64.00 | 4,697,160.1 | -18.92% |
2.88%
2.65%
자본화:
|
볼륨(24시간):