Stockscreener 앱 받기
1.76
7.59%
0.18
Nls Pharmaceutics Ltd 주식 (NLSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $1.78 | $1.59 | $0.19 | 80,549.0 | +11.39% |
| 2025-05-02 | $1.59 | $1.52 | $0.07 | 12,311.0 | +5.33% |
| 2025-05-01 | $1.56 | $1.47 | $0.09 | 13,462.0 | +1.90% |
| 2025-04-30 | $1.52 | $1.46 | $0.06 | 4,841.0 | -3.48% |
| 2025-04-29 | $1.55 | $1.41 | $0.1399 | 76,929.0 | +3.74% |
| 2025-04-28 | $1.51 | $1.47 | $0.04 | 5,475.0 | -2.00% |
| 2025-04-25 | $1.53 | $1.46 | $0.07 | 11,522.0 | +0.00% |
| 2025-04-24 | $1.50 | $1.43 | $0.0695 | 24,874.0 | +2.04% |
| 2025-04-23 | $1.52 | $1.44 | $0.085 | 47,435.0 | +2.80% |
| 2025-04-22 | $1.47 | $1.38 | $0.09 | 14,747.0 | -1.38% |
| 2025-04-21 | $1.46 | $1.43 | $0.0322 | 19,263.0 | -0.68% |
| 2025-04-17 | $1.46 | $1.39 | $0.0673 | 16,914.0 | +2.10% |
| 2025-04-16 | $1.48 | $1.42 | $0.061 | 76,056.0 | -4.67% |
| 2025-04-15 | $1.60 | $1.37 | $0.2294 | 1,443,227.0 | +3.45% |
| 2025-04-14 | $1.45 | $1.38 | $0.07 | 53,342.0 | +7.41% |
| 2025-04-11 | $1.45 | $1.35 | $0.10 | 19,841.0 | -0.01% |
| 2025-04-10 | $1.40 | $1.33 | $0.0695 | 20,668.0 | -0.73% |
| 2025-04-09 | $1.43 | $1.36 | $0.0722 | 8,256.0 | +0.00% |
| 2025-04-08 | $1.46 | $1.31 | $0.1452 | 11,298.0 | -4.23% |
| 2025-04-07 | $1.46 | $1.33 | $0.129 | 34,192.0 | -4.25% |
Nls Pharmaceutics Ltd 주식 (NLSP) 연도별 가격 이력
이 심층 분석에서는 Nls Pharmaceutics Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NLSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nls Pharmaceutics Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nls Pharmaceutics Ltd 주식 (NLSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.78 | $1.47 | $0.31 | 106,322.0 | +19.57% |
| 2025-04 | $1.60 | $1.31 | $0.2851 | 1,957,255.0 | -4.42% |
| 2025-03 | $1.85 | $1.30 | $0.55 | 600,470.0 | -16.30% |
| 2025-02 | $2.97 | $1.72 | $1.25 | 54,777,951.0 | -26.10% |
| 2025-01 | $3.37 | $1.71 | $1.66 | 87,864,696.0 | +18.01% |
Nls Pharmaceutics Ltd 주식 (NLSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.30 | $1.73 | $1.57 | 31,792,537.0 | -19.53% |
| 2024-11 | $4.74 | $3.00 | $1.74 | 12,636,950.0 | -6.89% |
| 2024-10 | $5.64 | $3.51 | $2.13 | 579,210.0 | -28.40% |
| 2024-09 | $6.97 | $4.08 | $2.89 | 471,553.5 | -14.99% |
| 2024-08 | $9.11 | $5.80 | $3.31 | 333,848.5 | -32.04% |
| 2024-07 | $15.59 | $6.84 | $8.75 | 4,087,330.1 | +1.15% |
| 2024-06 | $18.39 | $4.45 | $13.94 | 13,734,668.3 | +53.83% |
| 2024-05 | $9.60 | $5.20 | $4.40 | 655,623.9 | +0.93% |
| 2024-04 | $7.72 | $4.52 | $3.20 | 142,145.5 | -22.39% |
| 2024-03 | $16.40 | $5.60 | $10.80 | 747,237.8 | -53.46% |
| 2024-02 | $20.80 | $12.00 | $8.80 | 24,163.5 | -15.91% |
| 2024-01 | $24.00 | $17.60 | $6.40 | 20,684.4 | -22.02% |
Nls Pharmaceutics Ltd 주식 (NLSP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.08 | $15.60 | $13.48 | 762,897.0 | +40.49% |
| 2023-11 | $29.69 | $10.40 | $19.29 | 94,863.5 | -36.38% |
| 2023-10 | $40.60 | $18.00 | $22.60 | 75,220.2 | -5.71% |
| 2023-09 | $48.20 | $27.60 | $20.60 | 39,134.9 | -31.37% |
| 2023-08 | $45.85 | $32.00 | $13.85 | 44,237.1 | +9.94% |
| 2023-07 | $61.20 | $27.20 | $34.00 | 170,021.2 | -15.65% |
| 2023-06 | $54.80 | $30.40 | $24.40 | 45,693.3 | +3.77% |
| 2023-05 | $56.80 | $40.08 | $16.72 | 20,966.7 | -20.30% |
| 2023-04 | $64.00 | $51.20 | $12.80 | 16,097.7 | -12.50% |
| 2023-03 | $70.40 | $46.80 | $23.60 | 41,503.2 | +6.29% |
| 2023-02 | $58.80 | $48.82 | $9.98 | 15,324.9 | +10.00% |
| 2023-01 | $75.20 | $50.00 | $25.20 | 67,676.4 | +0.78% |
0.37%
0.04%
자본화:
|
볼륨(24시간):