1.483
price down icon0.47%   -0.007
pre-market  시장 영업 전:  1.42   -0.063   -4.25%
loading

Nls Pharmaceutics Ltd 주식 (NLSP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $1.56 $1.45 $0.11 13,029.0 -0.47%
2025-04-03 $1.52 $1.44 $0.0801 5,148.0 +0.00%
2025-04-02 $1.55 $1.48 $0.0699 13,076.0 -3.25%
2025-04-01 $1.56 $1.42 $0.1399 37,122.0 +0.00%
2025-03-31 $1.59 $1.38 $0.21 121,429.0 +18.46%
2025-03-28 $1.60 $1.30 $0.2964 44,238.0 -15.03%
2025-03-27 $1.55 $1.52 $0.03 2,703.0 -0.65%
2025-03-26 $1.65 $1.51 $0.14 26,982.0 +2.67%
2025-03-25 $1.55 $1.45 $0.1049 38,430.0 -0.66%
2025-03-24 $1.54 $1.51 $0.03 13,017.0 +0.00%
2025-03-21 $1.53 $1.50 $0.0349 8,070.0 +0.67%
2025-03-20 $1.60 $1.50 $0.0972 29,731.0 -3.85%
2025-03-19 $1.59 $1.53 $0.06 19,160.0 +0.65%
2025-03-18 $1.61 $1.52 $0.0887 25,064.0 +0.00%
2025-03-17 $1.62 $1.53 $0.09 17,575.0 -1.90%
2025-03-14 $1.60 $1.53 $0.07 13,111.0 +3.27%
2025-03-13 $1.62 $1.53 $0.09 14,679.0 -4.97%
2025-03-12 $1.68 $1.59 $0.0897 22,221.0 -1.23%
2025-03-11 $1.67 $1.57 $0.10 25,272.0 -4.12%
2025-03-10 $1.77 $1.66 $0.1151 26,526.0 +0.00%

Nls Pharmaceutics Ltd 주식 (NLSP) 연도별 가격 이력

이 심층 분석에서는 Nls Pharmaceutics Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NLSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nls Pharmaceutics Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nls Pharmaceutics Ltd 주식 (NLSP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.56 $1.42 $0.1399 81,404.0 -3.70%
2025-03 $1.85 $1.30 $0.55 600,470.0 -16.30%
2025-02 $2.97 $1.72 $1.25 54,777,951.0 -26.10%
2025-01 $3.37 $1.71 $1.66 87,864,696.0 +18.01%

Nls Pharmaceutics Ltd 주식 (NLSP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.30 $1.73 $1.57 31,792,537.0 -19.53%
2024-11 $4.74 $3.00 $1.74 12,636,950.0 -6.89%
2024-10 $5.64 $3.51 $2.13 579,210.0 -28.40%
2024-09 $6.97 $4.08 $2.89 471,553.5 -14.99%
2024-08 $9.11 $5.80 $3.31 333,848.5 -32.04%
2024-07 $15.59 $6.84 $8.75 4,087,330.1 +1.15%
2024-06 $18.39 $4.45 $13.94 13,734,668.3 +53.83%
2024-05 $9.60 $5.20 $4.40 655,623.9 +0.93%
2024-04 $7.72 $4.52 $3.20 142,145.5 -22.39%
2024-03 $16.40 $5.60 $10.80 747,237.8 -53.46%
2024-02 $20.80 $12.00 $8.80 24,163.5 -15.91%
2024-01 $24.00 $17.60 $6.40 20,684.4 -22.02%

Nls Pharmaceutics Ltd 주식 (NLSP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.08 $15.60 $13.48 762,897.0 +40.49%
2023-11 $29.69 $10.40 $19.29 94,863.5 -36.38%
2023-10 $40.60 $18.00 $22.60 75,220.2 -5.71%
2023-09 $48.20 $27.60 $20.60 39,134.9 -31.37%
2023-08 $45.85 $32.00 $13.85 44,237.1 +9.94%
2023-07 $61.20 $27.20 $34.00 170,021.2 -15.65%
2023-06 $54.80 $30.40 $24.40 45,693.3 +3.77%
2023-05 $56.80 $40.08 $16.72 20,966.7 -20.30%
2023-04 $64.00 $51.20 $12.80 16,097.7 -12.50%
2023-03 $70.40 $46.80 $23.60 41,503.2 +6.29%
2023-02 $58.80 $48.82 $9.98 15,324.9 +10.00%
2023-01 $75.20 $50.00 $25.20 67,676.4 +0.78%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
자본화:     |  볼륨(24시간):