Stockscreener 앱 받기
155.29
5.93%
8.69
시간 외 거래:
157.20
1.91
+1.23%
Vaneck Uranium Nuclear Energy Etf 주식 (NLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $158.8 | $152.9 | $5.92 | 1,150,471.0 | +5.93% |
| 2025-10-10 | $155.7 | $146.2 | $9.47 | 1,292,480.0 | -0.38% |
| 2025-10-09 | $149.4 | $144.7 | $4.66 | 965,024.0 | +1.11% |
| 2025-10-08 | $147.9 | $144.1 | $3.73 | 728,428.0 | -0.12% |
| 2025-10-07 | $150.7 | $143.5 | $7.15 | 999,255.0 | +0.16% |
| 2025-10-06 | $148.2 | $143.5 | $4.66 | 970,492.0 | +2.89% |
| 2025-10-03 | $144.0 | $139.3 | $4.71 | 830,155.0 | -0.35% |
| 2025-10-02 | $141.9 | $137.1 | $4.84 | 891,665.0 | +3.19% |
| 2025-10-01 | $138.4 | $134.6 | $3.82 | 898,989.0 | +1.37% |
| 2025-09-30 | $137.4 | $135.1 | $2.31 | 742,463.0 | -0.81% |
| 2025-09-29 | $138.9 | $135.6 | $3.28 | 546,967.0 | +0.39% |
| 2025-09-26 | $139.4 | $135.1 | $4.30 | 503,036.0 | -0.64% |
| 2025-09-25 | $138.0 | $130.6 | $7.40 | 899,504.0 | +0.99% |
| 2025-09-24 | $141.8 | $135.7 | $6.20 | 596,722.0 | -2.62% |
| 2025-09-23 | $141.1 | $137.8 | $3.32 | 903,840.0 | -0.43% |
| 2025-09-22 | $140.7 | $133.5 | $7.21 | 983,850.0 | +1.94% |
| 2025-09-19 | $138.0 | $130.0 | $7.96 | 1,022,950.0 | +5.39% |
| 2025-09-18 | $131.0 | $126.6 | $4.33 | 771,384.0 | +2.33% |
| 2025-09-17 | $128.2 | $125.6 | $2.56 | 542,083.0 | +0.25% |
| 2025-09-16 | $130.2 | $126.1 | $4.07 | 643,177.0 | -2.82% |
Vaneck Uranium Nuclear Energy Etf 주식 (NLR) 연도별 가격 이력
이 심층 분석에서는 Vaneck Uranium Nuclear Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Uranium Nuclear Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Uranium Nuclear Energy Etf 주식 (NLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $158.8 | $134.6 | $24.23 | 9,877,430.0 | +14.48% |
| 2025-09 | $141.8 | $114.3 | $27.56 | 12,576,525.0 | +14.25% |
| 2025-08 | $122.4 | $107.1 | $15.29 | 9,593,366.0 | +3.60% |
| 2025-07 | $121.4 | $104.0 | $17.36 | 10,152,074.0 | +3.08% |
| 2025-06 | $112.9 | $96.24 | $16.67 | 8,635,204.0 | +14.39% |
| 2025-05 | $101.1 | $79.54 | $21.57 | 4,587,967.0 | +23.12% |
| 2025-04 | $80.00 | $64.26 | $15.74 | 3,129,064.0 | +7.74% |
| 2025-03 | $81.19 | $72.20 | $8.99 | 4,544,142.0 | -7.62% |
| 2025-02 | $94.05 | $77.48 | $16.57 | 5,351,012.0 | -11.27% |
| 2025-01 | $97.39 | $81.99 | $15.40 | 9,599,115.0 | +9.88% |
Vaneck Uranium Nuclear Energy Etf 주식 (NLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $96.36 | $81.12 | $15.23 | 5,361,091.0 | -14.10% |
| 2024-11 | $97.54 | $85.75 | $11.79 | 5,653,003.0 | +4.83% |
| 2024-10 | $97.89 | $83.85 | $14.04 | 4,925,659.0 | +8.89% |
| 2024-09 | $86.01 | $69.47 | $16.54 | 1,074,276.0 | +10.57% |
| 2024-08 | $78.71 | $68.42 | $10.29 | 886,399.0 | -4.23% |
| 2024-07 | $85.98 | $75.50 | $10.48 | 1,442,653.0 | -1.34% |
| 2024-06 | $87.28 | $79.34 | $7.94 | 1,132,691.0 | -7.85% |
| 2024-05 | $89.36 | $78.13 | $11.23 | 966,790.0 | +13.08% |
| 2024-04 | $81.22 | $74.47 | $6.75 | 655,232.0 | +1.03% |
| 2024-03 | $77.49 | $71.53 | $5.96 | 509,939.0 | +3.93% |
| 2024-02 | $78.93 | $70.15 | $8.78 | 1,546,395.0 | -3.56% |
| 2024-01 | $78.88 | $70.53 | $8.35 | 927,372.0 | +5.66% |
Vaneck Uranium Nuclear Energy Etf 주식 (NLR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $75.70 | $69.50 | $6.20 | 684,245.0 | -3.00% |
| 2023-11 | $75.69 | $68.99 | $6.70 | 966,181.0 | +5.73% |
| 2023-10 | $70.34 | $65.59 | $4.75 | 1,420,272.0 | -1.30% |
| 2023-09 | $73.37 | $64.96 | $8.41 | 839,006.0 | +10.20% |
| 2023-08 | $65.32 | $59.16 | $6.16 | 612,306.0 | +4.75% |
| 2023-07 | $61.63 | $57.57 | $4.06 | 533,545.0 | +3.32% |
| 2023-06 | $61.17 | $55.24 | $5.93 | 139,173.0 | +8.72% |
| 2023-05 | $58.55 | $53.06 | $5.48 | 92,337.0 | -3.48% |
| 2023-04 | $56.90 | $54.01 | $2.89 | 81,041.0 | +1.89% |
| 2023-03 | $56.64 | $51.73 | $4.91 | 117,695.0 | +0.41% |
| 2023-02 | $59.05 | $55.11 | $3.94 | 112,323.0 | -4.78% |
| 2023-01 | $58.70 | $54.23 | $4.47 | 76,315.0 | +5.85% |
0.91%
자본화:
|
볼륨(24시간):