Stockscreener 앱 받기
118.02
1.07%
-1.28
Vaneck Uranium Nuclear Energy Etf 주식 (NLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $121.8 | $117.7 | $4.14 | 342,930.0 | -1.07% |
| 2025-08-07 | $121.1 | $117.6 | $3.44 | 664,722.0 | -1.03% |
| 2025-08-06 | $122.3 | $119.8 | $2.52 | 584,825.0 | +0.89% |
| 2025-08-05 | $120.1 | $117.0 | $3.09 | 695,717.0 | +2.65% |
| 2025-08-04 | $116.4 | $113.2 | $3.20 | 687,736.0 | +3.88% |
| 2025-08-01 | $112.6 | $108.8 | $3.88 | 428,587.0 | -2.23% |
| 2025-07-31 | $116.4 | $113.7 | $2.70 | 428,357.0 | -1.14% |
| 2025-07-30 | $117.5 | $114.8 | $2.72 | 311,432.0 | -0.31% |
| 2025-07-29 | $119.1 | $115.5 | $3.53 | 334,767.0 | -1.87% |
| 2025-07-28 | $120.6 | $116.8 | $3.85 | 764,508.0 | -2.03% |
| 2025-07-25 | $121.4 | $118.4 | $3.06 | 429,014.0 | +0.34% |
| 2025-07-24 | $121.1 | $117.5 | $3.55 | 584,896.0 | +2.28% |
| 2025-07-23 | $117.9 | $115.7 | $2.18 | 186,933.0 | +2.26% |
| 2025-07-22 | $115.8 | $112.7 | $3.07 | 487,325.0 | +0.44% |
| 2025-07-21 | $119.0 | $114.1 | $4.91 | 554,525.0 | -2.04% |
| 2025-07-18 | $117.8 | $115.2 | $2.63 | 393,869.0 | +1.38% |
| 2025-07-17 | $116.2 | $113.6 | $2.52 | 570,654.0 | +0.97% |
| 2025-07-16 | $114.6 | $110.7 | $3.93 | 638,132.0 | +2.86% |
| 2025-07-15 | $112.5 | $109.4 | $3.16 | 550,463.0 | -0.30% |
| 2025-07-14 | $111.6 | $107.2 | $4.38 | 649,840.0 | +3.15% |
| 2025-07-11 | $108.7 | $105.3 | $3.36 | 652,882.0 | +1.43% |
| 2025-07-10 | $106.9 | $104.1 | $2.76 | 354,753.0 | +1.41% |
Vaneck Uranium Nuclear Energy Etf 주식 (NLR) 연도별 가격 이력
이 심층 분석에서는 Vaneck Uranium Nuclear Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Uranium Nuclear Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Uranium Nuclear Energy Etf 주식 (NLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $122.3 | $108.8 | $13.52 | 3,747,447.0 | +2.98% |
| 2025-07 | $121.4 | $104.0 | $17.36 | 10,152,074.0 | +3.08% |
| 2025-06 | $112.9 | $96.24 | $16.67 | 8,635,204.0 | +14.39% |
| 2025-05 | $101.1 | $79.54 | $21.57 | 4,587,967.0 | +23.12% |
| 2025-04 | $80.00 | $64.26 | $15.74 | 3,129,064.0 | +7.74% |
| 2025-03 | $81.19 | $72.20 | $8.99 | 4,544,142.0 | -7.62% |
| 2025-02 | $94.05 | $77.48 | $16.57 | 5,351,012.0 | -11.27% |
| 2025-01 | $97.39 | $81.99 | $15.40 | 9,599,115.0 | +9.88% |
Vaneck Uranium Nuclear Energy Etf 주식 (NLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $96.36 | $81.12 | $15.23 | 5,361,091.0 | -14.10% |
| 2024-11 | $97.54 | $85.75 | $11.79 | 5,653,003.0 | +4.83% |
| 2024-10 | $97.89 | $83.85 | $14.04 | 4,925,659.0 | +8.89% |
| 2024-09 | $86.01 | $69.47 | $16.54 | 1,074,276.0 | +10.57% |
| 2024-08 | $78.71 | $68.42 | $10.29 | 886,399.0 | -4.23% |
| 2024-07 | $85.98 | $75.50 | $10.48 | 1,442,653.0 | -1.34% |
| 2024-06 | $87.28 | $79.34 | $7.94 | 1,132,691.0 | -7.85% |
| 2024-05 | $89.36 | $78.13 | $11.23 | 966,790.0 | +13.08% |
| 2024-04 | $81.22 | $74.47 | $6.75 | 655,232.0 | +1.03% |
| 2024-03 | $77.49 | $71.53 | $5.96 | 509,939.0 | +3.93% |
| 2024-02 | $78.93 | $70.15 | $8.78 | 1,546,395.0 | -3.56% |
| 2024-01 | $78.88 | $70.53 | $8.35 | 927,372.0 | +5.66% |
Vaneck Uranium Nuclear Energy Etf 주식 (NLR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $75.70 | $69.50 | $6.20 | 684,245.0 | -3.00% |
| 2023-11 | $75.69 | $68.99 | $6.70 | 966,181.0 | +5.73% |
| 2023-10 | $70.34 | $65.59 | $4.75 | 1,420,272.0 | -1.30% |
| 2023-09 | $73.37 | $64.96 | $8.41 | 839,006.0 | +10.20% |
| 2023-08 | $65.32 | $59.16 | $6.16 | 612,306.0 | +4.75% |
| 2023-07 | $61.63 | $57.57 | $4.06 | 533,545.0 | +3.32% |
| 2023-06 | $61.17 | $55.24 | $5.93 | 139,173.0 | +8.72% |
| 2023-05 | $58.55 | $53.06 | $5.48 | 92,337.0 | -3.48% |
| 2023-04 | $56.90 | $54.01 | $2.89 | 81,041.0 | +1.89% |
| 2023-03 | $56.64 | $51.73 | $4.91 | 117,695.0 | +0.41% |
| 2023-02 | $59.05 | $55.11 | $3.94 | 112,323.0 | -4.78% |
| 2023-01 | $58.70 | $54.23 | $4.47 | 76,315.0 | +5.85% |
0.63%
0.02%
자본화:
|
볼륨(24시간):