Stockscreener 앱 받기
96.32
0.36%
0.35
Vaneck Uranium Nuclear Energy Etf 주식 (NLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $96.50 | $94.88 | $1.62 | 405,832.0 | +0.36% |
| 2024-11-21 | $96.16 | $92.00 | $4.16 | 387,569.0 | +3.85% |
| 2024-11-20 | $93.98 | $91.36 | $2.62 | 232,800.0 | -1.09% |
| 2024-11-19 | $93.63 | $91.00 | $2.63 | 311,659.0 | +1.28% |
| 2024-11-18 | $92.97 | $89.17 | $3.80 | 272,479.0 | +4.90% |
| 2024-11-15 | $90.29 | $86.70 | $3.59 | 202,965.0 | -0.80% |
| 2024-11-14 | $89.71 | $88.00 | $1.71 | 194,408.0 | +0.12% |
| 2024-11-13 | $91.33 | $88.29 | $3.04 | 257,606.0 | -0.88% |
| 2024-11-12 | $89.58 | $86.85 | $2.73 | 310,272.0 | -1.29% |
| 2024-11-11 | $91.56 | $89.20 | $2.36 | 349,694.0 | -0.32% |
| 2024-11-08 | $91.90 | $89.89 | $2.01 | 233,848.0 | -0.99% |
| 2024-11-07 | $92.17 | $89.10 | $3.07 | 399,085.0 | +3.90% |
| 2024-11-06 | $89.25 | $86.72 | $2.53 | 363,315.0 | +1.19% |
| 2024-11-05 | $87.71 | $86.50 | $1.21 | 244,083.0 | +0.56% |
| 2024-11-04 | $88.14 | $85.75 | $2.39 | 429,215.0 | -3.73% |
| 2024-11-01 | $92.66 | $89.89 | $2.77 | 148,939.0 | -0.98% |
| 2024-10-31 | $92.20 | $89.76 | $2.44 | 215,426.0 | -1.16% |
| 2024-10-30 | $93.76 | $91.89 | $1.87 | 242,074.0 | -1.30% |
| 2024-10-29 | $93.48 | $92.09 | $1.39 | 305,125.0 | -1.10% |
| 2024-10-28 | $94.75 | $91.62 | $3.13 | 316,016.0 | +2.09% |
| 2024-10-25 | $94.11 | $92.11 | $2.00 | 216,978.0 | -0.36% |
| 2024-10-24 | $93.82 | $91.82 | $2.00 | 213,875.0 | +0.18% |
Vaneck Uranium Nuclear Energy Etf 주식 (NLR) 연도별 가격 이력
이 심층 분석에서는 Vaneck Uranium Nuclear Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Uranium Nuclear Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Uranium Nuclear Energy Etf 주식 (NLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $96.50 | $85.75 | $10.75 | 5,149,601.0 | +5.87% |
| 2024-10 | $97.89 | $83.85 | $14.04 | 4,925,659.0 | +8.89% |
| 2024-09 | $86.01 | $69.47 | $16.54 | 1,074,276.0 | +10.57% |
| 2024-08 | $78.71 | $68.42 | $10.29 | 886,399.0 | -4.23% |
| 2024-07 | $85.98 | $75.50 | $10.48 | 1,442,653.0 | -1.34% |
| 2024-06 | $87.28 | $79.34 | $7.94 | 1,132,691.0 | -7.85% |
| 2024-05 | $89.36 | $78.13 | $11.23 | 966,790.0 | +13.08% |
| 2024-04 | $81.22 | $74.47 | $6.75 | 655,232.0 | +1.03% |
| 2024-03 | $77.49 | $71.53 | $5.96 | 509,939.0 | +3.93% |
| 2024-02 | $78.93 | $70.15 | $8.78 | 1,546,395.0 | -3.56% |
| 2024-01 | $78.88 | $70.53 | $8.35 | 927,372.0 | +5.66% |
Vaneck Uranium Nuclear Energy Etf 주식 (NLR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $75.70 | $69.50 | $6.20 | 684,245.0 | -3.00% |
| 2023-11 | $75.69 | $68.99 | $6.70 | 966,181.0 | +5.73% |
| 2023-10 | $70.34 | $65.59 | $4.75 | 1,420,272.0 | -1.30% |
| 2023-09 | $73.37 | $64.96 | $8.41 | 839,006.0 | +10.20% |
| 2023-08 | $65.32 | $59.16 | $6.16 | 612,306.0 | +4.75% |
| 2023-07 | $61.63 | $57.57 | $4.06 | 533,545.0 | +3.32% |
| 2023-06 | $61.17 | $55.24 | $5.93 | 139,173.0 | +8.72% |
| 2023-05 | $58.55 | $53.06 | $5.48 | 92,337.0 | -3.48% |
| 2023-04 | $56.90 | $54.01 | $2.89 | 81,041.0 | +1.89% |
| 2023-03 | $56.64 | $51.73 | $4.91 | 117,695.0 | +0.41% |
| 2023-02 | $59.05 | $55.11 | $3.94 | 112,323.0 | -4.78% |
| 2023-01 | $58.70 | $54.23 | $4.47 | 76,315.0 | +5.85% |
Vaneck Uranium Nuclear Energy Etf 주식 (NLR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $57.40 | $52.97 | $4.43 | 97,385.0 | -3.71% |
| 2022-11 | $57.10 | $53.03 | $4.07 | 75,810.0 | +6.11% |
| 2022-10 | $54.82 | $48.23 | $6.59 | 149,503.0 | +4.03% |
| 2022-09 | $57.95 | $51.55 | $6.40 | 202,564.0 | -8.38% |
| 2022-08 | $57.54 | $54.73 | $2.81 | 175,134.0 | +1.23% |
| 2022-07 | $55.69 | $51.41 | $4.28 | 104,698.0 | +6.09% |
| 2022-06 | $57.97 | $50.35 | $7.62 | 101,896.0 | -7.26% |
| 2022-05 | $57.51 | $52.39 | $5.12 | 128,033.0 | +2.52% |
| 2022-04 | $59.97 | $55.17 | $4.80 | 184,100.0 | -2.85% |
| 2022-03 | $57.58 | $52.86 | $4.72 | 220,024.0 | +5.18% |
| 2022-02 | $55.20 | $50.84 | $4.36 | 166,468.0 | +1.63% |
| 2022-01 | $56.22 | $51.59 | $4.63 | 108,659.0 | -2.94% |
0.73%
자본화:
|
볼륨(24시간):