Stockscreener 앱 받기
139.43
0.51%
0.71
시간 외 거래:
139.65
0.22
+0.16%
Vaneck Uranium Nuclear Energy Etf 주식 (NLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $139.9 | $137.2 | $2.74 | 467,550.0 | +0.51% |
| 2026-01-06 | $139.4 | $135.9 | $3.47 | 812,631.0 | -0.06% |
| 2026-01-05 | $139.1 | $134.5 | $4.59 | 879,049.0 | +4.34% |
| 2026-01-02 | $133.4 | $125.2 | $8.25 | 821,240.0 | +7.12% |
| 2025-12-31 | $125.2 | $123.5 | $1.66 | 434,864.0 | +0.27% |
| 2025-12-30 | $126.0 | $123.8 | $2.17 | 358,328.0 | -1.63% |
| 2025-12-29 | $128.8 | $125.0 | $3.82 | 319,648.0 | -0.63% |
| 2025-12-26 | $129.0 | $125.8 | $3.14 | 319,117.0 | -1.49% |
| 2025-12-24 | $128.9 | $127.0 | $1.89 | 288,854.0 | +0.12% |
| 2025-12-23 | $130.2 | $127.4 | $2.81 | 385,175.0 | +0.32% |
| 2025-12-22 | $130.1 | $127.5 | $2.61 | 433,821.0 | -1.62% |
| 2025-12-19 | $131.4 | $126.3 | $5.04 | 838,088.0 | +4.04% |
| 2025-12-18 | $125.9 | $123.5 | $2.45 | 454,248.0 | +2.84% |
| 2025-12-17 | $127.6 | $121.6 | $6.06 | 392,386.0 | -3.54% |
| 2025-12-16 | $127.4 | $124.1 | $3.32 | 491,830.0 | -0.28% |
| 2025-12-15 | $131.8 | $126.5 | $5.28 | 634,200.0 | -2.53% |
| 2025-12-12 | $138.1 | $129.2 | $8.87 | 508,145.0 | -6.04% |
| 2025-12-11 | $138.3 | $132.3 | $5.99 | 424,720.0 | +3.11% |
| 2025-12-10 | $134.9 | $130.6 | $4.31 | 560,739.0 | -0.61% |
| 2025-12-09 | $135.8 | $132.4 | $3.32 | 369,262.0 | +0.25% |
Vaneck Uranium Nuclear Energy Etf 주식 (NLR) 연도별 가격 이력
이 심층 분석에서는 Vaneck Uranium Nuclear Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Uranium Nuclear Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Uranium Nuclear Energy Etf 주식 (NLR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $139.9 | $125.2 | $14.76 | 3,448,020.0 | +12.26% |
Vaneck Uranium Nuclear Energy Etf 주식 (NLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $139.8 | $121.6 | $18.27 | 9,782,353.0 | -4.70% |
| 2025-11 | $154.4 | $117.6 | $36.82 | 13,158,903.0 | -16.20% |
| 2025-10 | $168.1 | $134.6 | $33.52 | 22,464,758.0 | +14.34% |
| 2025-09 | $141.8 | $114.3 | $27.56 | 12,576,525.0 | +14.25% |
| 2025-08 | $122.4 | $107.1 | $15.29 | 9,593,366.0 | +3.60% |
| 2025-07 | $121.4 | $104.0 | $17.36 | 10,152,074.0 | +3.08% |
| 2025-06 | $112.9 | $96.24 | $16.67 | 8,635,204.0 | +14.39% |
| 2025-05 | $101.1 | $79.54 | $21.57 | 4,587,967.0 | +23.12% |
| 2025-04 | $80.00 | $64.26 | $15.74 | 3,129,064.0 | +7.74% |
| 2025-03 | $81.19 | $72.20 | $8.99 | 4,544,142.0 | -7.62% |
| 2025-02 | $94.05 | $77.48 | $16.57 | 5,351,012.0 | -11.27% |
| 2025-01 | $97.39 | $81.99 | $15.40 | 9,599,115.0 | +9.88% |
Vaneck Uranium Nuclear Energy Etf 주식 (NLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $96.36 | $81.12 | $15.23 | 5,361,091.0 | -14.10% |
| 2024-11 | $97.54 | $85.75 | $11.79 | 5,653,003.0 | +4.83% |
| 2024-10 | $97.89 | $83.85 | $14.04 | 4,925,659.0 | +8.89% |
| 2024-09 | $86.01 | $69.47 | $16.54 | 1,074,276.0 | +10.57% |
| 2024-08 | $78.71 | $68.42 | $10.29 | 886,399.0 | -4.23% |
| 2024-07 | $85.98 | $75.50 | $10.48 | 1,442,653.0 | -1.34% |
| 2024-06 | $87.28 | $79.34 | $7.94 | 1,132,691.0 | -7.85% |
| 2024-05 | $89.36 | $78.13 | $11.23 | 966,790.0 | +13.08% |
| 2024-04 | $81.22 | $74.47 | $6.75 | 655,232.0 | +1.03% |
| 2024-03 | $77.49 | $71.53 | $5.96 | 509,939.0 | +3.93% |
| 2024-02 | $78.93 | $70.15 | $8.78 | 1,546,395.0 | -3.56% |
| 2024-01 | $78.88 | $70.53 | $8.35 | 927,372.0 | +5.66% |
1.16%
0.26%
자본화:
|
볼륨(24시간):