Stockscreener 앱 받기
110.11
0.58%
-0.64
Vaneck Uranium Nuclear Energy Etf 주식 (NLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $112.4 | $109.7 | $2.76 | 223,149.0 | -0.64% |
| 2025-06-26 | $111.0 | $107.9 | $3.10 | 328,045.0 | +2.01% |
| 2025-06-25 | $111.5 | $108.3 | $3.24 | 379,564.0 | -2.20% |
| 2025-06-24 | $111.3 | $108.7 | $2.66 | 416,368.0 | +2.63% |
| 2025-06-23 | $109.3 | $105.7 | $3.62 | 443,771.0 | +1.04% |
| 2025-06-20 | $110.6 | $106.8 | $3.85 | 387,664.0 | -1.68% |
| 2025-06-18 | $109.4 | $107.7 | $1.75 | 339,196.0 | +0.81% |
| 2025-06-17 | $111.5 | $107.0 | $4.45 | 442,571.0 | -1.60% |
| 2025-06-16 | $112.9 | $108.9 | $4.00 | 710,345.0 | +4.50% |
| 2025-06-13 | $106.4 | $103.3 | $3.09 | 306,812.0 | -0.24% |
| 2025-06-12 | $107.4 | $104.0 | $3.39 | 479,177.0 | +0.12% |
| 2025-06-11 | $105.6 | $100.1 | $5.52 | 630,174.0 | +5.85% |
| 2025-06-10 | $102.7 | $98.24 | $4.46 | 568,973.0 | -2.56% |
| 2025-06-09 | $102.9 | $100.0 | $2.87 | 662,779.0 | +2.30% |
| 2025-06-06 | $99.66 | $97.01 | $2.65 | 232,499.0 | +2.10% |
| 2025-06-05 | $99.33 | $96.94 | $2.39 | 202,535.0 | -0.95% |
| 2025-06-04 | $99.44 | $96.90 | $2.54 | 483,848.0 | -0.19% |
| 2025-06-03 | $101.7 | $98.21 | $3.48 | 695,749.0 | +1.80% |
| 2025-06-02 | $97.65 | $96.24 | $1.41 | 269,592.0 | -0.21% |
| 2025-05-30 | $97.68 | $95.41 | $2.27 | 264,132.0 | -0.07% |
| 2025-05-29 | $100.5 | $96.68 | $3.86 | 407,554.0 | -2.39% |
| 2025-05-28 | $101.1 | $99.00 | $2.11 | 287,111.0 | -0.39% |
Vaneck Uranium Nuclear Energy Etf 주식 (NLR) 연도별 가격 이력
이 심층 분석에서는 Vaneck Uranium Nuclear Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Uranium Nuclear Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Uranium Nuclear Energy Etf 주식 (NLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $112.9 | $96.24 | $16.67 | 8,202,811.0 | +13.22% |
| 2025-05 | $101.1 | $79.54 | $21.57 | 4,587,967.0 | +23.12% |
| 2025-04 | $80.00 | $64.26 | $15.74 | 3,129,064.0 | +7.74% |
| 2025-03 | $81.19 | $72.20 | $8.99 | 4,544,142.0 | -7.62% |
| 2025-02 | $94.05 | $77.48 | $16.57 | 5,351,012.0 | -11.27% |
| 2025-01 | $97.39 | $81.99 | $15.40 | 9,599,115.0 | +9.88% |
Vaneck Uranium Nuclear Energy Etf 주식 (NLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $96.36 | $81.12 | $15.23 | 5,361,091.0 | -14.10% |
| 2024-11 | $97.54 | $85.75 | $11.79 | 5,653,003.0 | +4.83% |
| 2024-10 | $97.89 | $83.85 | $14.04 | 4,925,659.0 | +8.89% |
| 2024-09 | $86.01 | $69.47 | $16.54 | 1,074,276.0 | +10.57% |
| 2024-08 | $78.71 | $68.42 | $10.29 | 886,399.0 | -4.23% |
| 2024-07 | $85.98 | $75.50 | $10.48 | 1,442,653.0 | -1.34% |
| 2024-06 | $87.28 | $79.34 | $7.94 | 1,132,691.0 | -7.85% |
| 2024-05 | $89.36 | $78.13 | $11.23 | 966,790.0 | +13.08% |
| 2024-04 | $81.22 | $74.47 | $6.75 | 655,232.0 | +1.03% |
| 2024-03 | $77.49 | $71.53 | $5.96 | 509,939.0 | +3.93% |
| 2024-02 | $78.93 | $70.15 | $8.78 | 1,546,395.0 | -3.56% |
| 2024-01 | $78.88 | $70.53 | $8.35 | 927,372.0 | +5.66% |
Vaneck Uranium Nuclear Energy Etf 주식 (NLR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $75.70 | $69.50 | $6.20 | 684,245.0 | -3.00% |
| 2023-11 | $75.69 | $68.99 | $6.70 | 966,181.0 | +5.73% |
| 2023-10 | $70.34 | $65.59 | $4.75 | 1,420,272.0 | -1.30% |
| 2023-09 | $73.37 | $64.96 | $8.41 | 839,006.0 | +10.20% |
| 2023-08 | $65.32 | $59.16 | $6.16 | 612,306.0 | +4.75% |
| 2023-07 | $61.63 | $57.57 | $4.06 | 533,545.0 | +3.32% |
| 2023-06 | $61.17 | $55.24 | $5.93 | 139,173.0 | +8.72% |
| 2023-05 | $58.55 | $53.06 | $5.48 | 92,337.0 | -3.48% |
| 2023-04 | $56.90 | $54.01 | $2.89 | 81,041.0 | +1.89% |
| 2023-03 | $56.64 | $51.73 | $4.91 | 117,695.0 | +0.41% |
| 2023-02 | $59.05 | $55.11 | $3.94 | 112,323.0 | -4.78% |
| 2023-01 | $58.70 | $54.23 | $4.47 | 76,315.0 | +5.85% |
0.52%
자본화:
|
볼륨(24시간):