loading

Vaneck Uranium Nuclear Energy Etf 주식 (NLR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $112.4 $109.7 $2.76 223,149.0 -0.64%
2025-06-26 $111.0 $107.9 $3.10 328,045.0 +2.01%
2025-06-25 $111.5 $108.3 $3.24 379,564.0 -2.20%
2025-06-24 $111.3 $108.7 $2.66 416,368.0 +2.63%
2025-06-23 $109.3 $105.7 $3.62 443,771.0 +1.04%
2025-06-20 $110.6 $106.8 $3.85 387,664.0 -1.68%
2025-06-18 $109.4 $107.7 $1.75 339,196.0 +0.81%
2025-06-17 $111.5 $107.0 $4.45 442,571.0 -1.60%
2025-06-16 $112.9 $108.9 $4.00 710,345.0 +4.50%
2025-06-13 $106.4 $103.3 $3.09 306,812.0 -0.24%
2025-06-12 $107.4 $104.0 $3.39 479,177.0 +0.12%
2025-06-11 $105.6 $100.1 $5.52 630,174.0 +5.85%
2025-06-10 $102.7 $98.24 $4.46 568,973.0 -2.56%
2025-06-09 $102.9 $100.0 $2.87 662,779.0 +2.30%
2025-06-06 $99.66 $97.01 $2.65 232,499.0 +2.10%
2025-06-05 $99.33 $96.94 $2.39 202,535.0 -0.95%
2025-06-04 $99.44 $96.90 $2.54 483,848.0 -0.19%
2025-06-03 $101.7 $98.21 $3.48 695,749.0 +1.80%
2025-06-02 $97.65 $96.24 $1.41 269,592.0 -0.21%
2025-05-30 $97.68 $95.41 $2.27 264,132.0 -0.07%
2025-05-29 $100.5 $96.68 $3.86 407,554.0 -2.39%
2025-05-28 $101.1 $99.00 $2.11 287,111.0 -0.39%

Vaneck Uranium Nuclear Energy Etf 주식 (NLR) 연도별 가격 이력

이 심층 분석에서는 Vaneck Uranium Nuclear Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Uranium Nuclear Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaneck Uranium Nuclear Energy Etf 주식 (NLR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $112.9 $96.24 $16.67 8,202,811.0 +13.22%
2025-05 $101.1 $79.54 $21.57 4,587,967.0 +23.12%
2025-04 $80.00 $64.26 $15.74 3,129,064.0 +7.74%
2025-03 $81.19 $72.20 $8.99 4,544,142.0 -7.62%
2025-02 $94.05 $77.48 $16.57 5,351,012.0 -11.27%
2025-01 $97.39 $81.99 $15.40 9,599,115.0 +9.88%

Vaneck Uranium Nuclear Energy Etf 주식 (NLR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $96.36 $81.12 $15.23 5,361,091.0 -14.10%
2024-11 $97.54 $85.75 $11.79 5,653,003.0 +4.83%
2024-10 $97.89 $83.85 $14.04 4,925,659.0 +8.89%
2024-09 $86.01 $69.47 $16.54 1,074,276.0 +10.57%
2024-08 $78.71 $68.42 $10.29 886,399.0 -4.23%
2024-07 $85.98 $75.50 $10.48 1,442,653.0 -1.34%
2024-06 $87.28 $79.34 $7.94 1,132,691.0 -7.85%
2024-05 $89.36 $78.13 $11.23 966,790.0 +13.08%
2024-04 $81.22 $74.47 $6.75 655,232.0 +1.03%
2024-03 $77.49 $71.53 $5.96 509,939.0 +3.93%
2024-02 $78.93 $70.15 $8.78 1,546,395.0 -3.56%
2024-01 $78.88 $70.53 $8.35 927,372.0 +5.66%

Vaneck Uranium Nuclear Energy Etf 주식 (NLR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $75.70 $69.50 $6.20 684,245.0 -3.00%
2023-11 $75.69 $68.99 $6.70 966,181.0 +5.73%
2023-10 $70.34 $65.59 $4.75 1,420,272.0 -1.30%
2023-09 $73.37 $64.96 $8.41 839,006.0 +10.20%
2023-08 $65.32 $59.16 $6.16 612,306.0 +4.75%
2023-07 $61.63 $57.57 $4.06 533,545.0 +3.32%
2023-06 $61.17 $55.24 $5.93 139,173.0 +8.72%
2023-05 $58.55 $53.06 $5.48 92,337.0 -3.48%
2023-04 $56.90 $54.01 $2.89 81,041.0 +1.89%
2023-03 $56.64 $51.73 $4.91 117,695.0 +0.41%
2023-02 $59.05 $55.11 $3.94 112,323.0 -4.78%
2023-01 $58.70 $54.23 $4.47 76,315.0 +5.85%
exchange_traded_fund VTV
$177.20
price up icon 0.52%
exchange_traded_fund VUG
$434.67
price up icon 0.31%
exchange_traded_fund IJH
$61.88
price up icon 0.12%
exchange_traded_fund EFA
$89.06
price up icon 0.58%
exchange_traded_fund IWF
$420.51
price up icon 0.30%
exchange_traded_fund QQQ
$547.25
price up icon 0.18%
자본화:     |  볼륨(24시간):