Stockscreener 앱 받기
109.76
1.54%
1.66
시장 영업 전:
107.82
-1.94
-1.77%
Vaneck Uranium Nuclear Energy Etf 주식 (NLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $111.3 | $107.8 | $3.55 | 255,126.0 | +1.54% |
| 2026-07-24 | $111.2 | $107.6 | $3.60 | 283,238.0 | -2.97% |
| 2026-07-23 | $112.4 | $109.8 | $2.63 | 427,374.0 | +0.02% |
| 2026-07-22 | $112.9 | $109.9 | $2.97 | 519,521.0 | +2.12% |
| 2026-07-21 | $109.2 | $106.2 | $3.08 | 568,440.0 | +3.82% |
| 2026-07-20 | $106.0 | $104.3 | $1.75 | 373,194.0 | +0.83% |
| 2026-07-17 | $105.9 | $101.9 | $3.97 | 452,836.0 | -0.45% |
| 2026-07-16 | $108.0 | $103.8 | $4.16 | 678,314.0 | -4.31% |
| 2026-07-15 | $112.5 | $107.5 | $4.92 | 597,105.0 | -1.79% |
| 2026-07-14 | $112.8 | $110.3 | $2.50 | 485,308.0 | +1.73% |
| 2026-07-13 | $112.7 | $109.0 | $3.67 | 438,732.0 | -4.35% |
| 2026-07-10 | $115.3 | $113.1 | $2.18 | 320,516.0 | +1.23% |
| 2026-07-09 | $114.0 | $112.0 | $1.99 | 442,676.0 | +1.78% |
| 2026-07-08 | $112.0 | $109.0 | $3.03 | 394,387.0 | +0.29% |
| 2026-07-07 | $114.9 | $109.9 | $5.05 | 628,836.0 | -4.93% |
| 2026-07-06 | $118.1 | $115.4 | $2.69 | 451,949.0 | +1.37% |
| 2026-07-02 | $119.7 | $113.4 | $6.28 | 402,832.0 | +0.05% |
| 2026-07-01 | $118.5 | $114.5 | $3.95 | 382,369.0 | -0.96% |
| 2026-06-30 | $116.5 | $114.3 | $2.24 | 396,383.0 | -0.83% |
Vaneck Uranium Nuclear Energy Etf 주식 (NLR) 연도별 가격 이력
이 심층 분석에서는 Vaneck Uranium Nuclear Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Uranium Nuclear Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Uranium Nuclear Energy Etf 주식 (NLR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $119.7 | $101.9 | $17.80 | 8,357,879.0 | -5.36% |
| 2026-06 | $138.2 | $114.3 | $23.98 | 10,638,564.0 | -12.99% |
| 2026-05 | $149.5 | $123.6 | $25.88 | 10,442,521.0 | -8.68% |
| 2026-04 | $150.5 | $129.1 | $21.42 | 8,457,121.0 | +9.60% |
| 2026-03 | $154.3 | $125.8 | $28.48 | 9,841,373.0 | -10.17% |
| 2026-02 | $153.2 | $135.2 | $17.98 | 11,112,963.0 | -0.29% |
| 2026-01 | $165.2 | $125.2 | $40.03 | 16,685,060.0 | +19.73% |
Vaneck Uranium Nuclear Energy Etf 주식 (NLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $139.8 | $121.6 | $18.27 | 9,782,353.0 | -4.70% |
| 2025-11 | $154.4 | $117.6 | $36.82 | 13,158,903.0 | -16.20% |
| 2025-10 | $168.1 | $134.6 | $33.52 | 22,464,758.0 | +14.34% |
| 2025-09 | $141.8 | $114.3 | $27.56 | 12,576,525.0 | +14.25% |
| 2025-08 | $122.4 | $107.1 | $15.29 | 9,593,366.0 | +3.60% |
| 2025-07 | $121.4 | $104.0 | $17.36 | 10,152,074.0 | +3.08% |
| 2025-06 | $112.9 | $96.24 | $16.67 | 8,635,204.0 | +14.39% |
| 2025-05 | $101.1 | $79.54 | $21.57 | 4,587,967.0 | +23.12% |
| 2025-04 | $80.00 | $64.26 | $15.74 | 3,129,064.0 | +7.74% |
| 2025-03 | $81.19 | $72.20 | $8.99 | 4,544,142.0 | -7.62% |
| 2025-02 | $94.05 | $77.48 | $16.57 | 5,351,012.0 | -11.27% |
| 2025-01 | $97.39 | $81.99 | $15.40 | 9,599,115.0 | +9.88% |
Vaneck Uranium Nuclear Energy Etf 주식 (NLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $96.36 | $81.12 | $15.23 | 5,361,091.0 | -14.10% |
| 2024-11 | $97.54 | $85.75 | $11.79 | 5,653,003.0 | +4.83% |
| 2024-10 | $97.89 | $83.85 | $14.04 | 4,925,659.0 | +8.89% |
| 2024-09 | $86.01 | $69.47 | $16.54 | 1,074,276.0 | +10.57% |
| 2024-08 | $78.71 | $68.42 | $10.29 | 886,399.0 | -4.23% |
| 2024-07 | $85.98 | $75.50 | $10.48 | 1,442,653.0 | -1.34% |
| 2024-06 | $87.28 | $79.34 | $7.94 | 1,132,691.0 | -7.85% |
| 2024-05 | $89.36 | $78.13 | $11.23 | 966,790.0 | +13.08% |
| 2024-04 | $81.22 | $74.47 | $6.75 | 655,232.0 | +1.03% |
| 2024-03 | $77.49 | $71.53 | $5.96 | 509,939.0 | +3.93% |
| 2024-02 | $78.93 | $70.15 | $8.78 | 1,546,395.0 | -3.56% |
| 2024-01 | $78.88 | $70.53 | $8.35 | 927,372.0 | +5.66% |
0.12%
0.30%
자본화:
|
볼륨(24시간):