Stockscreener 앱 받기
29.03
0.03%
-0.12
Net Lease Office Properties 주식 (NLOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $29.25 | $28.75 | $0.50 | 45,854.0 | +0.22% |
| 2025-11-20 | $29.60 | $28.90 | $0.70 | 59,756.0 | -1.03% |
| 2025-11-19 | $29.60 | $29.20 | $0.40 | 50,947.0 | -1.05% |
| 2025-11-18 | $29.68 | $29.32 | $0.36 | 51,080.0 | +0.24% |
| 2025-11-17 | $29.80 | $29.40 | $0.40 | 61,643.0 | -0.51% |
| 2025-11-14 | $29.75 | $29.24 | $0.51 | 52,368.0 | -0.24% |
| 2025-11-13 | $30.09 | $29.46 | $0.6344 | 55,273.0 | -0.70% |
| 2025-11-12 | $30.26 | $29.84 | $0.425 | 66,950.0 | -0.20% |
| 2025-11-11 | $30.14 | $29.81 | $0.3344 | 58,259.0 | -0.30% |
| 2025-11-10 | $30.15 | $29.40 | $0.75 | 95,847.0 | +1.56% |
| 2025-11-07 | $29.70 | $29.35 | $0.355 | 70,430.0 | +0.75% |
| 2025-11-06 | $29.66 | $29.27 | $0.39 | 45,316.0 | -0.44% |
| 2025-11-05 | $29.50 | $29.27 | $0.23 | 53,957.0 | +0.72% |
| 2025-11-04 | $29.35 | $29.01 | $0.34 | 62,163.0 | +0.21% |
| 2025-11-03 | $29.55 | $29.12 | $0.43 | 66,487.0 | -0.48% |
| 2025-10-31 | $29.42 | $29.05 | $0.37 | 44,293.0 | +1.03% |
| 2025-10-30 | $29.10 | $28.66 | $0.44 | 42,542.0 | +1.11% |
| 2025-10-29 | $29.25 | $28.66 | $0.585 | 65,304.0 | -1.84% |
| 2025-10-28 | $29.38 | $29.00 | $0.38 | 58,547.0 | +0.34% |
| 2025-10-27 | $29.51 | $29.17 | $0.3369 | 57,878.0 | -0.78% |
| 2025-10-24 | $29.50 | $29.22 | $0.285 | 40,897.0 | +0.96% |
| 2025-10-23 | $29.48 | $28.93 | $0.5539 | 26,442.0 | -0.78% |
| 2025-10-22 | $29.61 | $29.14 | $0.4682 | 39,734.0 | -0.37% |
Net Lease Office Properties 주식 (NLOP) 연도별 가격 이력
이 심층 분석에서는 Net Lease Office Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NLOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Net Lease Office Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Net Lease Office Properties 주식 (NLOP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $30.26 | $28.75 | $1.51 | 896,330.0 | -1.28% |
| 2025-10 | $29.96 | $28.57 | $1.39 | 1,421,029.0 | -1.05% |
| 2025-09 | $29.86 | $28.50 | $1.36 | 2,147,431.0 | +0.14% |
| 2025-08 | $34.30 | $29.24 | $5.07 | 3,195,576.0 | -10.76% |
| 2025-07 | $34.53 | $32.17 | $2.36 | 1,091,026.0 | +1.97% |
| 2025-06 | $33.66 | $30.69 | $2.97 | 1,661,630.0 | +4.29% |
| 2025-05 | $31.56 | $29.72 | $1.84 | 1,634,248.0 | +3.24% |
| 2025-04 | $31.73 | $26.10 | $5.63 | 2,095,466.0 | -3.66% |
| 2025-03 | $32.84 | $30.04 | $2.80 | 1,970,698.0 | -3.27% |
| 2025-02 | $34.38 | $30.69 | $3.69 | 2,294,549.0 | +1.63% |
| 2025-01 | $32.88 | $28.54 | $4.34 | 4,075,844.0 | +2.27% |
Net Lease Office Properties 주식 (NLOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.06 | $30.29 | $2.77 | 1,174,863.0 | -5.07% |
| 2024-11 | $32.94 | $29.70 | $3.24 | 1,567,439.0 | +8.99% |
| 2024-10 | $31.75 | $29.44 | $2.31 | 1,526,640.0 | -1.89% |
| 2024-09 | $32.24 | $28.82 | $3.42 | 2,416,481.0 | +1.02% |
| 2024-08 | $31.12 | $26.84 | $4.28 | 2,918,627.0 | +2.71% |
| 2024-07 | $30.02 | $23.38 | $6.64 | 4,377,319.0 | +19.86% |
| 2024-06 | $25.36 | $22.36 | $3.00 | 6,098,616.0 | +3.71% |
| 2024-05 | $25.48 | $22.62 | $2.86 | 3,759,309.0 | +3.85% |
| 2024-04 | $24.45 | $22.16 | $2.29 | 2,418,930.0 | -3.95% |
| 2024-03 | $25.19 | $22.40 | $2.79 | 4,326,912.0 | -2.42% |
| 2024-02 | $27.77 | $23.30 | $4.47 | 4,359,591.0 | -1.57% |
| 2024-01 | $25.82 | $16.84 | $8.98 | 5,302,101.0 | +34.09% |
Net Lease Office Properties 주식 (NLOP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.66 | $16.04 | $4.62 | 3,601,320.0 | +0.00% |
0.15%
자본화:
|
볼륨(24시간):