loading

Net Lease Office Properties 주식 (NLOP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $31.38 $30.99 $0.385 48,267.0 +0.11%
2024-11-20 $31.14 $30.50 $0.64 86,633.0 +0.45%
2024-11-19 $31.02 $30.23 $0.79 100,559.0 +1.51%
2024-11-18 $31.14 $30.43 $0.7134 58,007.0 -1.36%
2024-11-15 $31.33 $30.55 $0.78 66,909.0 -0.58%
2024-11-14 $31.40 $30.85 $0.55 77,663.0 -0.95%
2024-11-13 $32.13 $31.11 $1.02 72,047.0 -1.04%
2024-11-12 $32.20 $31.51 $0.69 99,113.0 -1.21%
2024-11-11 $32.38 $31.65 $0.725 78,165.0 +0.16%
2024-11-08 $32.94 $31.60 $1.34 112,869.0 +1.39%
2024-11-07 $32.82 $31.30 $1.52 79,013.0 +0.54%
2024-11-06 $31.53 $30.82 $0.71 107,508.0 +2.47%
2024-11-05 $30.81 $29.96 $0.845 79,187.0 +0.85%
2024-11-04 $30.91 $29.84 $1.07 87,874.0 +1.06%
2024-11-01 $30.33 $29.70 $0.63 59,440.0 +0.33%
2024-10-31 $30.55 $30.01 $0.54 46,371.0 -1.02%
2024-10-30 $30.55 $30.02 $0.53 75,733.0 +1.07%
2024-10-29 $30.64 $29.98 $0.655 83,847.0 -1.09%
2024-10-28 $30.44 $29.59 $0.85 60,298.0 +2.53%
2024-10-25 $30.27 $29.55 $0.72 43,208.0 -1.07%
2024-10-24 $30.39 $29.74 $0.65 97,675.0 -1.45%
2024-10-23 $30.46 $29.99 $0.47 66,980.0 +0.00%
2024-10-22 $31.31 $30.10 $1.21 75,638.0 +0.23%

Net Lease Office Properties 주식 (NLOP) 연도별 가격 이력

이 심층 분석에서는 Net Lease Office Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NLOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Net Lease Office Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Net Lease Office Properties 주식 (NLOP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $32.94 $29.70 $3.24 1,213,254.0 +3.71%
2024-10 $31.75 $29.44 $2.31 1,526,640.0 -1.89%
2024-09 $32.24 $28.82 $3.42 2,416,481.0 +1.02%
2024-08 $31.12 $26.84 $4.28 2,918,627.0 +2.71%
2024-07 $30.02 $23.38 $6.64 4,377,319.0 +19.86%
2024-06 $25.36 $22.36 $3.00 6,098,616.0 +3.71%
2024-05 $25.48 $22.62 $2.86 3,759,309.0 +3.85%
2024-04 $24.45 $22.16 $2.29 2,418,930.0 -3.95%
2024-03 $25.19 $22.40 $2.79 4,326,912.0 -2.42%
2024-02 $27.77 $23.30 $4.47 4,359,591.0 -1.57%
2024-01 $25.82 $16.84 $8.98 5,302,101.0 +34.09%

Net Lease Office Properties 주식 (NLOP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.66 $16.04 $4.62 3,601,320.0 +0.00%
$10.48
price down icon 0.33%
reit_office DEI
$19.09
price up icon 1.81%
reit_office HIW
$32.07
price up icon 1.46%
reit_office CDP
$31.18
price up icon 1.56%
reit_office KRC
$40.15
price up icon 3.61%
reit_office CUZ
$31.67
price up icon 1.83%
자본화:     |  볼륨(24시간):