28.42
price down icon5.77%   -1.74
after-market 시간 외 거래: 28.39 -0.03 -0.11%
loading

Net Lease Office Properties 주식 (NLOP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $30.01 $28.08 $1.93 211,699.0 -5.77%
2025-04-03 $31.24 $30.05 $1.18 110,235.0 -4.50%
2025-04-02 $31.62 $31.08 $0.5399 68,549.0 +0.35%
2025-04-01 $31.73 $30.99 $0.745 84,843.0 +0.29%
2025-03-31 $31.58 $30.89 $0.69 194,579.0 -0.38%
2025-03-28 $31.78 $31.33 $0.45 90,117.0 -0.47%
2025-03-27 $31.66 $31.05 $0.605 86,046.0 +2.43%
2025-03-26 $31.04 $30.62 $0.42 62,192.0 +0.19%
2025-03-25 $31.41 $30.74 $0.67 64,364.0 -0.71%
2025-03-24 $31.10 $30.63 $0.4692 76,507.0 +1.34%
2025-03-21 $30.88 $30.25 $0.63 310,856.0 -0.65%
2025-03-20 $31.34 $30.74 $0.605 60,064.0 -0.32%
2025-03-19 $31.11 $30.33 $0.785 94,661.0 +1.21%
2025-03-18 $30.80 $30.37 $0.43 61,771.0 -0.84%
2025-03-17 $31.02 $30.59 $0.43 53,986.0 +1.05%
2025-03-14 $30.67 $30.20 $0.47 112,121.0 +1.46%
2025-03-13 $30.71 $30.04 $0.67 78,922.0 -1.57%
2025-03-12 $30.88 $30.07 $0.81 98,557.0 +0.16%
2025-03-11 $30.64 $30.09 $0.55 76,701.0 +0.43%
2025-03-10 $31.54 $30.37 $1.17 119,836.0 -3.68%
2025-03-07 $31.77 $31.00 $0.7681 68,869.0 +0.48%
2025-03-06 $32.12 $31.27 $0.85 93,714.0 -2.12%

Net Lease Office Properties 주식 (NLOP) 연도별 가격 이력

이 심층 분석에서는 Net Lease Office Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NLOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Net Lease Office Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Net Lease Office Properties 주식 (NLOP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $31.73 $28.08 $3.66 687,025.0 -9.43%
2025-03 $32.84 $30.04 $2.80 1,970,698.0 -3.27%
2025-02 $34.38 $30.69 $3.69 2,294,549.0 +1.63%
2025-01 $32.88 $28.54 $4.34 4,075,844.0 +2.27%

Net Lease Office Properties 주식 (NLOP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.06 $30.29 $2.77 1,174,863.0 -5.07%
2024-11 $32.94 $29.70 $3.24 1,567,439.0 +8.99%
2024-10 $31.75 $29.44 $2.31 1,526,640.0 -1.89%
2024-09 $32.24 $28.82 $3.42 2,416,481.0 +1.02%
2024-08 $31.12 $26.84 $4.28 2,918,627.0 +2.71%
2024-07 $30.02 $23.38 $6.64 4,377,319.0 +19.86%
2024-06 $25.36 $22.36 $3.00 6,098,616.0 +3.71%
2024-05 $25.48 $22.62 $2.86 3,759,309.0 +3.85%
2024-04 $24.45 $22.16 $2.29 2,418,930.0 -3.95%
2024-03 $25.19 $22.40 $2.79 4,326,912.0 -2.42%
2024-02 $27.77 $23.30 $4.47 4,359,591.0 -1.57%
2024-01 $25.82 $16.84 $8.98 5,302,101.0 +34.09%

Net Lease Office Properties 주식 (NLOP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.66 $16.04 $4.62 3,601,320.0 +0.00%
$7.24
price up icon 0.00%
reit_office DEI
$14.27
price down icon 2.19%
reit_office HIW
$27.13
price down icon 2.79%
reit_office CDP
$26.13
price down icon 1.62%
reit_office KRC
$30.00
price down icon 1.83%
reit_office SLG
$50.63
price down icon 3.96%
자본화:     |  볼륨(24시간):