Stockscreener 앱 받기
13.16
1.05%
-0.14
Net Lease Office Properties 주식 (NLOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $13.44 | $13.15 | $0.2882 | 63,620.0 | -0.90% |
| 2026-05-05 | $13.50 | $13.28 | $0.2199 | 225,278.0 | -0.52% |
| 2026-05-04 | $13.37 | $13.10 | $0.27 | 108,909.0 | +1.98% |
| 2026-05-01 | $13.21 | $12.75 | $0.46 | 149,182.0 | +0.38% |
| 2026-04-30 | $13.24 | $12.93 | $0.31 | 108,583.0 | +1.01% |
| 2026-04-29 | $13.31 | $12.85 | $0.46 | 122,758.0 | -2.19% |
| 2026-04-28 | $13.36 | $13.14 | $0.2152 | 241,196.0 | +0.08% |
| 2026-04-27 | $13.30 | $13.06 | $0.2405 | 133,241.0 | +0.46% |
| 2026-04-24 | $13.19 | $12.82 | $0.37 | 215,669.0 | +2.57% |
| 2026-04-23 | $12.89 | $12.53 | $0.3642 | 281,018.0 | +1.99% |
| 2026-04-22 | $12.83 | $12.54 | $0.29 | 80,150.0 | -1.41% |
| 2026-04-21 | $12.84 | $12.60 | $0.24 | 183,543.0 | +0.95% |
| 2026-04-20 | $12.85 | $12.62 | $0.2288 | 86,972.0 | -1.64% |
| 2026-04-17 | $12.87 | $12.71 | $0.1556 | 92,583.0 | +0.63% |
| 2026-04-16 | $12.77 | $12.35 | $0.415 | 244,461.0 | +3.82% |
| 2026-04-15 | $12.37 | $12.04 | $0.33 | 265,972.0 | +1.32% |
| 2026-04-14 | $12.24 | $11.84 | $0.40 | 347,869.0 | +2.10% |
| 2026-04-13 | $11.95 | $11.74 | $0.2075 | 185,341.0 | +0.68% |
| 2026-04-10 | $11.83 | $11.62 | $0.215 | 128,725.0 | +0.68% |
| 2026-04-09 | $11.78 | $11.60 | $0.18 | 112,524.0 | +0.26% |
| 2026-04-08 | $11.80 | $11.52 | $0.28 | 148,372.0 | +0.26% |
| 2026-04-07 | $11.72 | $11.51 | $0.2053 | 186,387.0 | +0.43% |
Net Lease Office Properties 주식 (NLOP) 연도별 가격 이력
이 심층 분석에서는 Net Lease Office Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NLOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Net Lease Office Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Net Lease Office Properties 주식 (NLOP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $13.50 | $12.75 | $0.7499 | 546,989.0 | +0.92% |
| 2026-04 | $13.36 | $11.35 | $2.01 | 3,767,035.0 | +13.37% |
| 2026-03 | $15.19 | $11.23 | $3.96 | 4,983,600.0 | -15.54% |
| 2026-02 | $20.11 | $12.76 | $7.35 | 6,271,265.0 | -30.09% |
| 2026-01 | $21.27 | $18.45 | $2.82 | 6,623,134.0 | -24.35% |
Net Lease Office Properties 주식 (NLOP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.71 | $24.81 | $4.91 | 5,986,992.0 | -13.26% |
| 2025-11 | $30.26 | $28.75 | $1.51 | 1,597,352.0 | +0.48% |
| 2025-10 | $29.96 | $28.57 | $1.39 | 1,421,029.0 | -1.05% |
| 2025-09 | $29.86 | $28.50 | $1.36 | 2,147,431.0 | +0.14% |
| 2025-08 | $34.30 | $29.24 | $5.07 | 3,195,576.0 | -10.76% |
| 2025-07 | $34.53 | $32.17 | $2.36 | 1,091,026.0 | +1.97% |
| 2025-06 | $33.66 | $30.69 | $2.97 | 1,661,630.0 | +4.29% |
| 2025-05 | $31.56 | $29.72 | $1.84 | 1,634,248.0 | +3.24% |
| 2025-04 | $31.73 | $26.10 | $5.63 | 2,095,466.0 | -3.66% |
| 2025-03 | $32.84 | $30.04 | $2.80 | 1,970,698.0 | -3.27% |
| 2025-02 | $34.38 | $30.69 | $3.69 | 2,294,549.0 | +1.63% |
| 2025-01 | $32.88 | $28.54 | $4.34 | 4,075,844.0 | +2.27% |
Net Lease Office Properties 주식 (NLOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.06 | $30.29 | $2.77 | 1,174,863.0 | -5.07% |
| 2024-11 | $32.94 | $29.70 | $3.24 | 1,567,439.0 | +8.99% |
| 2024-10 | $31.75 | $29.44 | $2.31 | 1,526,640.0 | -1.89% |
| 2024-09 | $32.24 | $28.82 | $3.42 | 2,416,481.0 | +1.02% |
| 2024-08 | $31.12 | $26.84 | $4.28 | 2,918,627.0 | +2.71% |
| 2024-07 | $30.02 | $23.38 | $6.64 | 4,377,319.0 | +19.86% |
| 2024-06 | $25.36 | $22.36 | $3.00 | 6,098,616.0 | +3.71% |
| 2024-05 | $25.48 | $22.62 | $2.86 | 3,759,309.0 | +3.85% |
| 2024-04 | $24.45 | $22.16 | $2.29 | 2,418,930.0 | -3.95% |
| 2024-03 | $25.19 | $22.40 | $2.79 | 4,326,912.0 | -2.42% |
| 2024-02 | $27.77 | $23.30 | $4.47 | 4,359,591.0 | -1.57% |
| 2024-01 | $25.82 | $16.84 | $8.98 | 5,302,101.0 | +34.09% |
2.39%
3.62%
자본화:
|
볼륨(24시간):