30.46
price up icon1.06%   0.32
after-market 시간 외 거래: 30.46
loading

Net Lease Office Properties 주식 (NLOP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $30.91 $29.84 $1.07 87,874.0 +1.06%
2024-11-01 $30.33 $29.70 $0.63 59,440.0 +0.33%
2024-10-31 $30.55 $30.01 $0.54 46,371.0 -1.02%
2024-10-30 $30.55 $30.02 $0.53 75,733.0 +1.07%
2024-10-29 $30.64 $29.98 $0.655 83,847.0 -1.09%
2024-10-28 $30.44 $29.59 $0.85 60,298.0 +2.53%
2024-10-25 $30.27 $29.55 $0.72 43,208.0 -1.07%
2024-10-24 $30.39 $29.74 $0.65 97,675.0 -1.45%
2024-10-23 $30.46 $29.99 $0.47 66,980.0 +0.00%
2024-10-22 $31.31 $30.10 $1.21 75,638.0 +0.23%
2024-10-21 $30.89 $30.24 $0.655 72,834.0 -2.19%
2024-10-18 $31.10 $30.69 $0.41 73,068.0 -0.16%
2024-10-17 $31.08 $30.51 $0.5699 33,115.0 -0.42%
2024-10-16 $31.75 $30.93 $0.8198 74,324.0 -0.64%
2024-10-15 $31.59 $31.10 $0.485 105,789.0 +1.79%
2024-10-14 $31.27 $30.77 $0.50 64,315.0 -0.68%
2024-10-11 $31.05 $30.22 $0.83 53,769.0 +2.61%
2024-10-10 $30.48 $29.78 $0.70 55,176.0 +0.53%
2024-10-09 $30.18 $29.72 $0.46 58,522.0 -0.50%
2024-10-08 $30.36 $29.77 $0.585 37,987.0 +1.00%

Net Lease Office Properties 주식 (NLOP) 연도별 가격 이력

이 심층 분석에서는 Net Lease Office Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NLOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Net Lease Office Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Net Lease Office Properties 주식 (NLOP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $30.91 $29.70 $1.21 235,188.0 +1.40%
2024-10 $31.75 $29.44 $2.31 1,526,640.0 -1.89%
2024-09 $32.24 $28.82 $3.42 2,416,481.0 +1.02%
2024-08 $31.12 $26.84 $4.28 2,918,627.0 +2.71%
2024-07 $30.02 $23.38 $6.64 4,377,319.0 +19.86%
2024-06 $25.36 $22.36 $3.00 6,098,616.0 +3.71%
2024-05 $25.48 $22.62 $2.86 3,759,309.0 +3.85%
2024-04 $24.45 $22.16 $2.29 2,418,930.0 -3.95%
2024-03 $25.19 $22.40 $2.79 4,326,912.0 -2.42%
2024-02 $27.77 $23.30 $4.47 4,359,591.0 -1.57%
2024-01 $25.82 $16.84 $8.98 5,302,101.0 +34.09%

Net Lease Office Properties 주식 (NLOP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.66 $16.04 $4.62 3,601,320.0 +0.00%
reit_office EQC
$19.86
price up icon 0.05%
reit_office DEI
$18.00
price up icon 2.74%
reit_office HIW
$33.04
price up icon 1.23%
reit_office CDP
$32.47
price up icon 1.63%
reit_office KRC
$39.28
price up icon 1.00%
reit_office CUZ
$30.82
price up icon 2.80%
자본화:     |  볼륨(24시간):