Stockscreener 앱 받기
11.00
1.17%
-0.13
시간 외 거래:
10.80
-0.20
-1.82%
Net Lease Office Properties 주식 (NLOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $11.17 | $10.97 | $0.20 | 84,568.0 | -1.17% |
| 2026-09-03 | $11.25 | $10.99 | $0.26 | 108,125.0 | +0.00% |
| 2026-09-02 | $11.34 | $11.12 | $0.215 | 107,148.0 | -0.45% |
| 2026-09-01 | $11.44 | $11.14 | $0.2999 | 125,244.0 | -2.10% |
| 2026-08-31 | $11.69 | $11.31 | $0.3819 | 94,502.0 | -0.78% |
| 2026-08-28 | $11.58 | $11.46 | $0.12 | 69,663.0 | +0.00% |
| 2026-08-27 | $11.63 | $11.45 | $0.18 | 51,395.0 | -0.17% |
| 2026-08-26 | $11.72 | $11.48 | $0.2399 | 53,742.0 | -0.69% |
| 2026-08-25 | $11.67 | $11.49 | $0.18 | 94,974.0 | +0.69% |
| 2026-08-24 | $11.76 | $11.45 | $0.3072 | 71,374.0 | -0.69% |
| 2026-08-21 | $11.64 | $11.48 | $0.16 | 63,548.0 | +0.35% |
| 2026-08-20 | $11.64 | $11.32 | $0.32 | 71,011.0 | +0.96% |
| 2026-08-19 | $11.59 | $11.34 | $0.2458 | 69,760.0 | -0.17% |
| 2026-08-18 | $11.64 | $11.30 | $0.34 | 113,719.0 | +0.53% |
| 2026-08-17 | $11.69 | $11.38 | $0.31 | 84,530.0 | -1.47% |
| 2026-08-14 | $11.72 | $11.53 | $0.19 | 85,860.0 | -0.60% |
| 2026-08-13 | $11.74 | $11.60 | $0.14 | 90,075.0 | +0.78% |
| 2026-08-12 | $11.64 | $11.46 | $0.1794 | 129,985.0 | +0.61% |
| 2026-08-11 | $11.68 | $11.48 | $0.1999 | 100,209.0 | +0.17% |
| 2026-08-10 | $11.64 | $11.38 | $0.255 | 113,289.0 | -0.78% |
Net Lease Office Properties 주식 (NLOP) 연도별 가격 이력
이 심층 분석에서는 Net Lease Office Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NLOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Net Lease Office Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Net Lease Office Properties 주식 (NLOP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $11.44 | $10.97 | $0.4699 | 509,653.0 | -3.68% |
| 2026-08 | $12.12 | $11.30 | $0.82 | 2,075,723.0 | -2.39% |
| 2026-07 | $12.11 | $10.95 | $1.16 | 3,294,977.0 | +5.12% |
| 2026-06 | $12.20 | $11.08 | $1.12 | 3,363,786.0 | -7.33% |
| 2026-05 | $13.50 | $11.25 | $2.25 | 2,923,519.0 | -8.04% |
| 2026-04 | $13.36 | $11.35 | $2.01 | 3,767,035.0 | +13.37% |
| 2026-03 | $15.19 | $11.23 | $3.96 | 4,983,600.0 | -15.54% |
| 2026-02 | $20.11 | $12.76 | $7.35 | 6,271,265.0 | -30.09% |
| 2026-01 | $21.27 | $18.45 | $2.82 | 6,623,134.0 | -24.35% |
Net Lease Office Properties 주식 (NLOP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.71 | $24.81 | $4.91 | 5,986,992.0 | -13.26% |
| 2025-11 | $30.26 | $28.75 | $1.51 | 1,597,352.0 | +0.48% |
| 2025-10 | $29.96 | $28.57 | $1.39 | 1,421,029.0 | -1.05% |
| 2025-09 | $29.86 | $28.50 | $1.36 | 2,147,431.0 | +0.14% |
| 2025-08 | $34.30 | $29.24 | $5.07 | 3,195,576.0 | -10.76% |
| 2025-07 | $34.53 | $32.17 | $2.36 | 1,091,026.0 | +1.97% |
| 2025-06 | $33.66 | $30.69 | $2.97 | 1,661,630.0 | +4.29% |
| 2025-05 | $31.56 | $29.72 | $1.84 | 1,634,248.0 | +3.24% |
| 2025-04 | $31.73 | $26.10 | $5.63 | 2,095,466.0 | -3.66% |
| 2025-03 | $32.84 | $30.04 | $2.80 | 1,970,698.0 | -3.27% |
| 2025-02 | $34.38 | $30.69 | $3.69 | 2,294,549.0 | +1.63% |
| 2025-01 | $32.88 | $28.54 | $4.34 | 4,075,844.0 | +2.27% |
Net Lease Office Properties 주식 (NLOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.06 | $30.29 | $2.77 | 1,174,863.0 | -5.07% |
| 2024-11 | $32.94 | $29.70 | $3.24 | 1,567,439.0 | +8.99% |
| 2024-10 | $31.75 | $29.44 | $2.31 | 1,526,640.0 | -1.89% |
| 2024-09 | $32.24 | $28.82 | $3.42 | 2,416,481.0 | +1.02% |
| 2024-08 | $31.12 | $26.84 | $4.28 | 2,918,627.0 | +2.71% |
| 2024-07 | $30.02 | $23.38 | $6.64 | 4,377,319.0 | +19.86% |
| 2024-06 | $25.36 | $22.36 | $3.00 | 6,098,616.0 | +3.71% |
| 2024-05 | $25.48 | $22.62 | $2.86 | 3,759,309.0 | +3.85% |
| 2024-04 | $24.45 | $22.16 | $2.29 | 2,418,930.0 | -3.95% |
| 2024-03 | $25.19 | $22.40 | $2.79 | 4,326,912.0 | -2.42% |
| 2024-02 | $27.77 | $23.30 | $4.47 | 4,359,591.0 | -1.57% |
| 2024-01 | $25.82 | $16.84 | $8.98 | 5,302,101.0 | +34.09% |
3.72%
0.40%
자본화:
|
볼륨(24시간):