Stockscreener 앱 받기
11.78
0.68%
0.08
시간 외 거래:
11.78
Net Lease Office Properties 주식 (NLOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $11.90 | $11.67 | $0.23 | 148,550.0 | +0.68% |
| 2026-06-15 | $11.87 | $11.65 | $0.22 | 97,343.0 | -0.51% |
| 2026-06-12 | $11.98 | $11.65 | $0.33 | 66,299.0 | +0.94% |
| 2026-06-11 | $11.98 | $11.52 | $0.46 | 199,913.0 | -1.27% |
| 2026-06-10 | $12.09 | $11.80 | $0.29 | 95,536.0 | -0.67% |
| 2026-06-09 | $12.19 | $11.78 | $0.41 | 97,269.0 | -0.17% |
| 2026-06-08 | $12.12 | $11.89 | $0.23 | 109,057.0 | -0.25% |
| 2026-06-05 | $12.13 | $11.82 | $0.31 | 105,573.0 | -0.42% |
| 2026-06-04 | $12.10 | $11.77 | $0.332 | 72,137.0 | +1.01% |
| 2026-06-03 | $12.04 | $11.67 | $0.365 | 133,069.0 | -1.98% |
| 2026-06-02 | $12.20 | $12.00 | $0.20 | 127,201.0 | +0.00% |
| 2026-06-01 | $12.10 | $11.91 | $0.19 | 120,108.0 | +0.75% |
| 2026-05-29 | $12.10 | $11.93 | $0.1699 | 57,318.0 | -0.33% |
| 2026-05-28 | $12.07 | $11.90 | $0.17 | 69,818.0 | +0.50% |
| 2026-05-27 | $12.26 | $11.90 | $0.36 | 83,854.0 | -0.25% |
| 2026-05-26 | $12.05 | $11.81 | $0.24 | 133,647.0 | +1.35% |
| 2026-05-22 | $11.89 | $11.77 | $0.125 | 81,118.0 | +0.34% |
| 2026-05-21 | $12.05 | $11.37 | $0.68 | 211,721.0 | +3.96% |
| 2026-05-20 | $11.56 | $11.26 | $0.3019 | 101,989.0 | +0.09% |
| 2026-05-19 | $11.59 | $11.25 | $0.3379 | 134,154.0 | -1.05% |
Net Lease Office Properties 주식 (NLOP) 연도별 가격 이력
이 심층 분석에서는 Net Lease Office Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NLOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Net Lease Office Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Net Lease Office Properties 주식 (NLOP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $12.20 | $11.52 | $0.68 | 1,520,605.0 | -1.92% |
| 2026-05 | $13.50 | $11.25 | $2.25 | 2,923,519.0 | -8.04% |
| 2026-04 | $13.36 | $11.35 | $2.01 | 3,767,035.0 | +13.37% |
| 2026-03 | $15.19 | $11.23 | $3.96 | 4,983,600.0 | -15.54% |
| 2026-02 | $20.11 | $12.76 | $7.35 | 6,271,265.0 | -30.09% |
| 2026-01 | $21.27 | $18.45 | $2.82 | 6,623,134.0 | -24.35% |
Net Lease Office Properties 주식 (NLOP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.71 | $24.81 | $4.91 | 5,986,992.0 | -13.26% |
| 2025-11 | $30.26 | $28.75 | $1.51 | 1,597,352.0 | +0.48% |
| 2025-10 | $29.96 | $28.57 | $1.39 | 1,421,029.0 | -1.05% |
| 2025-09 | $29.86 | $28.50 | $1.36 | 2,147,431.0 | +0.14% |
| 2025-08 | $34.30 | $29.24 | $5.07 | 3,195,576.0 | -10.76% |
| 2025-07 | $34.53 | $32.17 | $2.36 | 1,091,026.0 | +1.97% |
| 2025-06 | $33.66 | $30.69 | $2.97 | 1,661,630.0 | +4.29% |
| 2025-05 | $31.56 | $29.72 | $1.84 | 1,634,248.0 | +3.24% |
| 2025-04 | $31.73 | $26.10 | $5.63 | 2,095,466.0 | -3.66% |
| 2025-03 | $32.84 | $30.04 | $2.80 | 1,970,698.0 | -3.27% |
| 2025-02 | $34.38 | $30.69 | $3.69 | 2,294,549.0 | +1.63% |
| 2025-01 | $32.88 | $28.54 | $4.34 | 4,075,844.0 | +2.27% |
Net Lease Office Properties 주식 (NLOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.06 | $30.29 | $2.77 | 1,174,863.0 | -5.07% |
| 2024-11 | $32.94 | $29.70 | $3.24 | 1,567,439.0 | +8.99% |
| 2024-10 | $31.75 | $29.44 | $2.31 | 1,526,640.0 | -1.89% |
| 2024-09 | $32.24 | $28.82 | $3.42 | 2,416,481.0 | +1.02% |
| 2024-08 | $31.12 | $26.84 | $4.28 | 2,918,627.0 | +2.71% |
| 2024-07 | $30.02 | $23.38 | $6.64 | 4,377,319.0 | +19.86% |
| 2024-06 | $25.36 | $22.36 | $3.00 | 6,098,616.0 | +3.71% |
| 2024-05 | $25.48 | $22.62 | $2.86 | 3,759,309.0 | +3.85% |
| 2024-04 | $24.45 | $22.16 | $2.29 | 2,418,930.0 | -3.95% |
| 2024-03 | $25.19 | $22.40 | $2.79 | 4,326,912.0 | -2.42% |
| 2024-02 | $27.77 | $23.30 | $4.47 | 4,359,591.0 | -1.57% |
| 2024-01 | $25.82 | $16.84 | $8.98 | 5,302,101.0 | +34.09% |
1.32%
0.57%
자본화:
|
볼륨(24시간):