Stockscreener 앱 받기
2.91
0.51%
-0.02
Nkarta Inc 주식 (NKTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-04 | $3.00 | $2.88 | $0.12 | 285,050.0 | -0.51% |
| 2026-05-01 | $3.02 | $2.69 | $0.33 | 1,089,792.0 | +5.78% |
| 2026-04-30 | $2.83 | $2.67 | $0.16 | 646,029.0 | +2.97% |
| 2026-04-29 | $2.73 | $2.58 | $0.145 | 866,031.0 | -2.89% |
| 2026-04-28 | $2.90 | $2.75 | $0.15 | 484,858.0 | -2.12% |
| 2026-04-27 | $3.08 | $2.76 | $0.32 | 1,322,014.0 | -3.08% |
| 2026-04-24 | $3.04 | $2.88 | $0.155 | 781,026.0 | -2.01% |
| 2026-04-23 | $3.11 | $2.85 | $0.26 | 1,050,033.0 | -3.56% |
| 2026-04-22 | $3.42 | $3.05 | $0.37 | 1,398,002.0 | -6.93% |
| 2026-04-21 | $3.65 | $3.30 | $0.35 | 1,498,812.0 | -4.87% |
| 2026-04-20 | $3.53 | $3.19 | $0.3391 | 2,050,867.0 | +0.58% |
| 2026-04-17 | $3.48 | $2.79 | $0.695 | 3,149,239.0 | +23.93% |
| 2026-04-16 | $2.81 | $2.46 | $0.36 | 1,685,313.0 | +15.70% |
| 2026-04-15 | $2.44 | $2.26 | $0.18 | 749,611.0 | +5.68% |
| 2026-04-14 | $2.42 | $2.28 | $0.135 | 540,988.0 | +0.00% |
| 2026-04-13 | $2.34 | $2.18 | $0.16 | 594,946.0 | +5.53% |
| 2026-04-10 | $2.33 | $2.13 | $0.20 | 795,099.0 | -7.26% |
| 2026-04-09 | $2.38 | $2.27 | $0.10 | 439,312.0 | +1.30% |
| 2026-04-08 | $2.40 | $2.26 | $0.14 | 285,205.0 | +2.67% |
| 2026-04-07 | $2.33 | $2.20 | $0.13 | 484,866.0 | -4.66% |
Nkarta Inc 주식 (NKTX) 연도별 가격 이력
이 심층 분석에서는 Nkarta Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NKTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nkarta Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nkarta Inc 주식 (NKTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $3.02 | $2.69 | $0.33 | 1,374,842.0 | +5.23% |
| 2026-04 | $3.65 | $2.13 | $1.52 | 20,508,394.0 | +31.28% |
| 2026-03 | $2.81 | $1.96 | $0.85 | 14,456,414.0 | -21.85% |
| 2026-02 | $2.72 | $1.91 | $0.81 | 13,666,266.0 | +21.62% |
| 2026-01 | $2.60 | $1.83 | $0.77 | 17,820,677.0 | +20.00% |
Nkarta Inc 주식 (NKTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.90 | $1.70 | $0.20 | 13,837,632.0 | -3.17% |
| 2025-11 | $2.13 | $1.70 | $0.43 | 12,905,204.0 | -10.43% |
| 2025-10 | $2.74 | $2.02 | $0.72 | 29,124,646.0 | +1.93% |
| 2025-09 | $2.28 | $1.91 | $0.37 | 13,500,057.0 | -2.36% |
| 2025-08 | $2.50 | $1.96 | $0.54 | 11,024,139.0 | -2.30% |
| 2025-07 | $2.32 | $1.63 | $0.69 | 11,601,936.0 | +30.72% |
| 2025-06 | $2.08 | $1.64 | $0.44 | 10,296,192.0 | -4.60% |
| 2025-05 | $2.14 | $1.66 | $0.48 | 8,863,851.0 | -17.92% |
| 2025-04 | $2.28 | $1.42 | $0.86 | 19,435,571.0 | +15.22% |
| 2025-03 | $2.34 | $1.31 | $1.03 | 48,833,859.0 | +5.14% |
| 2025-02 | $2.43 | $1.70 | $0.735 | 16,619,132.0 | -25.21% |
| 2025-01 | $2.70 | $2.19 | $0.51 | 24,292,223.0 | -6.02% |
Nkarta Inc 주식 (NKTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.16 | $2.08 | $1.08 | 44,932,211.0 | -19.16% |
| 2024-11 | $3.81 | $2.38 | $1.43 | 22,554,045.0 | -6.82% |
| 2024-10 | $4.54 | $3.08 | $1.46 | 17,578,680.0 | -31.86% |
| 2024-09 | $6.63 | $4.40 | $2.23 | 9,776,051.0 | -14.88% |
| 2024-08 | $6.66 | $4.83 | $1.83 | 12,507,703.0 | -17.42% |
| 2024-07 | $8.23 | $5.12 | $3.12 | 15,959,833.0 | +8.80% |
| 2024-06 | $7.39 | $5.04 | $2.35 | 16,148,134.0 | -12.96% |
| 2024-05 | $8.33 | $5.90 | $2.43 | 16,943,937.0 | +1.65% |
| 2024-04 | $11.84 | $6.47 | $5.37 | 21,490,505.0 | -38.21% |
| 2024-03 | $16.24 | $8.47 | $7.77 | 25,443,348.0 | -10.51% |
| 2024-02 | $12.28 | $8.87 | $3.41 | 15,433,233.0 | +33.63% |
| 2024-01 | $11.62 | $5.37 | $6.25 | 89,196,390.0 | +36.97% |
0.83%
0.61%
자본화:
|
볼륨(24시간):