1.845
price up icon0.27%   0.005
after-market 시간 외 거래: 1.83 -0.015 -0.81%
loading

Nkarta Inc 주식 (NKTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $1.92 $1.78 $0.1349 1,173,324.0 +0.27%
2025-03-31 $1.92 $1.76 $0.16 1,856,740.0 -8.00%
2025-03-28 $2.12 $1.92 $0.20 2,924,034.0 +1.52%
2025-03-27 $2.34 $1.52 $0.82 27,200,874.0 +43.80%
2025-03-26 $1.44 $1.31 $0.13 1,946,062.0 -4.20%
2025-03-25 $1.55 $1.42 $0.13 558,287.0 -7.74%
2025-03-24 $1.56 $1.50 $0.06 477,313.0 +3.33%
2025-03-21 $1.50 $1.44 $0.06 886,529.0 +0.00%
2025-03-20 $1.53 $1.48 $0.055 778,804.0 -1.32%
2025-03-19 $1.56 $1.50 $0.06 1,016,302.0 -0.65%
2025-03-18 $1.62 $1.51 $0.11 1,174,662.0 -5.56%
2025-03-17 $1.68 $1.60 $0.075 991,194.0 -2.41%
2025-03-14 $1.75 $1.65 $0.095 1,172,331.0 -3.49%
2025-03-13 $1.88 $1.71 $0.165 374,728.0 -5.49%
2025-03-12 $1.86 $1.77 $0.09 407,358.0 +1.68%
2025-03-11 $1.82 $1.71 $0.115 780,026.0 -0.56%
2025-03-10 $1.88 $1.75 $0.13 780,056.0 -2.17%
2025-03-07 $1.95 $1.77 $0.175 956,461.0 -2.65%
2025-03-06 $1.92 $1.60 $0.315 2,396,710.0 +15.24%
2025-03-05 $1.67 $1.57 $0.10 1,212,078.0 -0.61%
2025-03-04 $1.68 $1.65 $0.029 184,444.0 +1.85%

Nkarta Inc 주식 (NKTX) 연도별 가격 이력

이 심층 분석에서는 Nkarta Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NKTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nkarta Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nkarta Inc 주식 (NKTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.92 $1.78 $0.1349 1,173,324.0 +0.00%
2025-03 $2.34 $1.31 $1.03 50,007,183.0 +5.43%
2025-02 $2.43 $1.70 $0.735 16,619,132.0 -25.21%
2025-01 $2.70 $2.19 $0.51 24,292,223.0 -6.02%

Nkarta Inc 주식 (NKTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.16 $2.08 $1.08 44,932,211.0 -19.16%
2024-11 $3.81 $2.38 $1.43 22,554,045.0 -6.82%
2024-10 $4.54 $3.08 $1.46 17,578,680.0 -31.86%
2024-09 $6.63 $4.40 $2.23 9,776,051.0 -14.88%
2024-08 $6.66 $4.83 $1.83 12,507,703.0 -17.42%
2024-07 $8.23 $5.12 $3.12 15,959,833.0 +8.80%
2024-06 $7.39 $5.04 $2.35 16,148,134.0 -12.96%
2024-05 $8.33 $5.90 $2.43 16,943,937.0 +1.65%
2024-04 $11.84 $6.47 $5.37 21,490,505.0 -38.21%
2024-03 $16.24 $8.47 $7.77 25,443,348.0 -10.51%
2024-02 $12.28 $8.87 $3.41 15,433,233.0 +33.63%
2024-01 $11.62 $5.37 $6.25 89,196,390.0 +36.97%

Nkarta Inc 주식 (NKTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.84 $2.49 $4.35 20,888,851.0 +150.00%
2023-11 $2.70 $1.89 $0.81 14,288,213.0 +30.05%
2023-10 $3.95 $1.28 $2.67 139,868,115.0 +46.04%
2023-09 $1.87 $1.37 $0.5009 8,442,592.0 -19.19%
2023-08 $2.52 $1.68 $0.84 7,964,854.0 -24.89%
2023-07 $2.30 $1.91 $0.39 12,548,515.0 +4.57%
2023-06 $5.08 $2.15 $2.94 10,852,862.0 -52.60%
2023-05 $5.23 $4.28 $0.95 6,202,822.0 -6.67%
2023-04 $5.07 $3.12 $1.95 7,301,119.0 +39.44%
2023-03 $4.97 $3.28 $1.69 10,802,833.0 -15.48%
2023-02 $6.08 $4.17 $1.91 8,635,749.0 -21.20%
2023-01 $6.45 $4.83 $1.62 13,368,253.0 -11.02%
$67.94
price down icon 3.89%
$72.00
price down icon 5.62%
$31.17
price up icon 0.13%
$18.80
price down icon 2.54%
$90.29
price down icon 0.85%
biotechnology ONC
$271.04
price down icon 0.42%
자본화:     |  볼륨(24시간):