2.44
price down icon2.40%   -0.06
after-market 시간 외 거래: 2.49 0.05 +2.05%
loading

Nkarta Inc 주식 (NKTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $2.51 $2.40 $0.115 673,203.0 -2.40%
2024-11-20 $2.54 $2.40 $0.14 996,375.0 +0.81%
2024-11-19 $2.54 $2.38 $0.16 1,563,441.0 -0.40%
2024-11-18 $2.62 $2.45 $0.17 1,716,255.0 -1.58%
2024-11-15 $2.73 $2.48 $0.255 1,250,299.0 -6.30%
2024-11-14 $2.93 $2.62 $0.31 1,076,306.0 -7.22%
2024-11-13 $3.18 $2.91 $0.2681 694,111.0 -4.59%
2024-11-12 $3.40 $3.04 $0.36 810,322.0 -10.03%
2024-11-11 $3.81 $3.23 $0.5799 1,358,114.0 +6.27%
2024-11-08 $3.33 $2.92 $0.41 799,549.0 -2.45%
2024-11-07 $3.38 $3.17 $0.213 580,627.0 -2.39%
2024-11-06 $3.52 $3.28 $0.2354 703,059.0 +3.08%
2024-11-05 $3.29 $3.14 $0.155 1,197,592.0 +0.62%
2024-11-04 $3.45 $3.14 $0.31 706,412.0 +1.25%
2024-11-01 $3.25 $3.10 $0.155 490,721.0 +3.57%
2024-10-31 $3.42 $3.08 $0.345 816,030.0 -7.51%
2024-10-30 $3.69 $3.31 $0.38 811,539.0 -2.35%
2024-10-29 $3.46 $3.25 $0.21 1,221,861.0 -1.45%
2024-10-28 $3.50 $3.28 $0.215 1,331,324.0 +3.90%
2024-10-25 $3.68 $3.32 $0.36 975,977.0 -8.52%
2024-10-24 $3.92 $3.63 $0.285 700,237.0 -5.94%
2024-10-23 $4.12 $3.81 $0.3084 690,478.0 -6.97%

Nkarta Inc 주식 (NKTX) 연도별 가격 이력

이 심층 분석에서는 Nkarta Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NKTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nkarta Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nkarta Inc 주식 (NKTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $3.81 $2.38 $1.43 15,289,589.0 -20.78%
2024-10 $4.54 $3.08 $1.46 17,578,680.0 -31.86%
2024-09 $6.63 $4.40 $2.23 9,776,051.0 -14.88%
2024-08 $6.66 $4.83 $1.83 12,507,703.0 -17.42%
2024-07 $8.23 $5.12 $3.12 15,959,833.0 +8.80%
2024-06 $7.39 $5.04 $2.35 16,148,134.0 -12.96%
2024-05 $8.33 $5.90 $2.43 16,943,937.0 +1.65%
2024-04 $11.84 $6.47 $5.37 21,490,505.0 -38.21%
2024-03 $16.24 $8.47 $7.77 25,443,348.0 -10.51%
2024-02 $12.28 $8.87 $3.41 15,433,233.0 +33.63%
2024-01 $11.62 $5.37 $6.25 89,196,390.0 +36.97%

Nkarta Inc 주식 (NKTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.84 $2.49 $4.35 20,888,851.0 +150.00%
2023-11 $2.70 $1.89 $0.81 14,288,213.0 +30.05%
2023-10 $3.95 $1.28 $2.67 139,868,115.0 +46.04%
2023-09 $1.87 $1.37 $0.5009 8,442,592.0 -19.19%
2023-08 $2.52 $1.68 $0.84 7,964,854.0 -24.89%
2023-07 $2.30 $1.91 $0.39 12,548,515.0 +4.57%
2023-06 $5.08 $2.15 $2.94 10,852,862.0 -52.60%
2023-05 $5.23 $4.28 $0.95 6,202,822.0 -6.67%
2023-04 $5.07 $3.12 $1.95 7,301,119.0 +39.44%
2023-03 $4.97 $3.28 $1.69 10,802,833.0 -15.48%
2023-02 $6.08 $4.17 $1.91 8,635,749.0 -21.20%
2023-01 $6.45 $4.83 $1.62 13,368,253.0 -11.02%

Nkarta Inc 주식 (NKTX) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $9.20 $5.07 $4.13 21,268,756.0 -29.36%
2022-11 $13.12 $7.92 $5.20 11,623,504.0 -32.75%
2022-10 $14.57 $11.92 $2.65 8,109,697.0 -4.18%
2022-09 $15.25 $11.46 $3.79 9,477,452.0 -8.55%
2022-08 $18.48 $12.25 $6.23 10,435,544.0 +6.51%
2022-07 $15.44 $12.33 $3.11 8,589,462.0 +9.66%
2022-06 $15.72 $11.10 $4.62 16,265,373.0 -14.62%
2022-05 $19.95 $11.77 $8.18 27,226,016.0 -21.75%
2022-04 $20.35 $7.55 $12.80 155,243,430.0 +62.04%
2022-03 $12.31 $8.50 $3.81 5,029,404.0 +25.61%
2022-02 $10.86 $8.53 $2.33 4,221,107.0 -8.58%
2022-01 $15.82 $8.58 $7.24 4,327,574.0 -35.44%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
자본화:     |  볼륨(24시간):