Stockscreener 앱 받기
3.03
0.00%
0.00
시간 외 거래:
3.02
-0.010
-0.33%
Nkarta Inc 주식 (NKTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $3.22 | $3.00 | $0.215 | 356,188.0 | +0.00% |
| 2026-05-21 | $3.08 | $2.73 | $0.345 | 578,991.0 | +8.21% |
| 2026-05-20 | $2.84 | $2.69 | $0.15 | 481,109.0 | +4.48% |
| 2026-05-19 | $2.70 | $2.60 | $0.10 | 683,135.0 | +0.00% |
| 2026-05-18 | $2.72 | $2.61 | $0.109 | 827,754.0 | +1.52% |
| 2026-05-15 | $2.86 | $2.64 | $0.22 | 729,348.0 | -6.05% |
| 2026-05-14 | $3.17 | $2.80 | $0.37 | 835,423.0 | -8.17% |
| 2026-05-13 | $3.29 | $3.03 | $0.26 | 886,230.0 | -6.71% |
| 2026-05-12 | $3.30 | $3.12 | $0.1764 | 500,444.0 | +3.14% |
| 2026-05-11 | $3.32 | $3.13 | $0.185 | 498,233.0 | -0.31% |
| 2026-05-08 | $3.26 | $3.10 | $0.16 | 680,557.0 | +1.27% |
| 2026-05-07 | $3.34 | $3.07 | $0.27 | 1,028,900.0 | -5.12% |
| 2026-05-06 | $3.35 | $3.06 | $0.29 | 1,320,970.0 | +7.79% |
| 2026-05-05 | $3.14 | $2.96 | $0.185 | 1,152,167.0 | +1.99% |
| 2026-05-04 | $3.10 | $2.88 | $0.22 | 950,001.0 | +3.07% |
| 2026-05-01 | $3.02 | $2.69 | $0.33 | 1,089,792.0 | +5.78% |
| 2026-04-30 | $2.83 | $2.67 | $0.16 | 646,029.0 | +2.97% |
| 2026-04-29 | $2.73 | $2.58 | $0.145 | 866,031.0 | -2.89% |
| 2026-04-28 | $2.90 | $2.75 | $0.15 | 484,858.0 | -2.12% |
| 2026-04-27 | $3.08 | $2.76 | $0.32 | 1,322,014.0 | -3.08% |
Nkarta Inc 주식 (NKTX) 연도별 가격 이력
이 심층 분석에서는 Nkarta Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NKTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nkarta Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nkarta Inc 주식 (NKTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $3.35 | $2.60 | $0.75 | 12,955,430.0 | +9.39% |
| 2026-04 | $3.65 | $2.13 | $1.52 | 20,508,394.0 | +31.28% |
| 2026-03 | $2.81 | $1.96 | $0.85 | 14,456,414.0 | -21.85% |
| 2026-02 | $2.72 | $1.91 | $0.81 | 13,666,266.0 | +21.62% |
| 2026-01 | $2.60 | $1.83 | $0.77 | 17,820,677.0 | +20.00% |
Nkarta Inc 주식 (NKTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.90 | $1.70 | $0.20 | 13,837,632.0 | -3.17% |
| 2025-11 | $2.13 | $1.70 | $0.43 | 12,905,204.0 | -10.43% |
| 2025-10 | $2.74 | $2.02 | $0.72 | 29,124,646.0 | +1.93% |
| 2025-09 | $2.28 | $1.91 | $0.37 | 13,500,057.0 | -2.36% |
| 2025-08 | $2.50 | $1.96 | $0.54 | 11,024,139.0 | -2.30% |
| 2025-07 | $2.32 | $1.63 | $0.69 | 11,601,936.0 | +30.72% |
| 2025-06 | $2.08 | $1.64 | $0.44 | 10,296,192.0 | -4.60% |
| 2025-05 | $2.14 | $1.66 | $0.48 | 8,863,851.0 | -17.92% |
| 2025-04 | $2.28 | $1.42 | $0.86 | 19,435,571.0 | +15.22% |
| 2025-03 | $2.34 | $1.31 | $1.03 | 48,833,859.0 | +5.14% |
| 2025-02 | $2.43 | $1.70 | $0.735 | 16,619,132.0 | -25.21% |
| 2025-01 | $2.70 | $2.19 | $0.51 | 24,292,223.0 | -6.02% |
Nkarta Inc 주식 (NKTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.16 | $2.08 | $1.08 | 44,932,211.0 | -19.16% |
| 2024-11 | $3.81 | $2.38 | $1.43 | 22,554,045.0 | -6.82% |
| 2024-10 | $4.54 | $3.08 | $1.46 | 17,578,680.0 | -31.86% |
| 2024-09 | $6.63 | $4.40 | $2.23 | 9,776,051.0 | -14.88% |
| 2024-08 | $6.66 | $4.83 | $1.83 | 12,507,703.0 | -17.42% |
| 2024-07 | $8.23 | $5.12 | $3.12 | 15,959,833.0 | +8.80% |
| 2024-06 | $7.39 | $5.04 | $2.35 | 16,148,134.0 | -12.96% |
| 2024-05 | $8.33 | $5.90 | $2.43 | 16,943,937.0 | +1.65% |
| 2024-04 | $11.84 | $6.47 | $5.37 | 21,490,505.0 | -38.21% |
| 2024-03 | $16.24 | $8.47 | $7.77 | 25,443,348.0 | -10.51% |
| 2024-02 | $12.28 | $8.87 | $3.41 | 15,433,233.0 | +33.63% |
| 2024-01 | $11.62 | $5.37 | $6.25 | 89,196,390.0 | +36.97% |
2.98%
1.33%
자본화:
|
볼륨(24시간):