Stockscreener 앱 받기
2.97
7.48%
-0.24
Nkarta Inc 주식 (NKTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $3.22 | $2.77 | $0.45 | 1,305,051.0 | -7.48% |
| 2026-07-09 | $3.72 | $3.20 | $0.52 | 1,018,362.0 | -12.53% |
| 2026-07-08 | $3.68 | $3.25 | $0.4299 | 1,083,733.0 | +8.58% |
| 2026-07-07 | $3.59 | $3.22 | $0.37 | 1,172,105.0 | +2.42% |
| 2026-07-06 | $3.44 | $3.17 | $0.27 | 988,289.0 | +2.48% |
| 2026-07-02 | $3.27 | $2.82 | $0.455 | 1,498,414.0 | +12.98% |
| 2026-07-01 | $2.94 | $2.80 | $0.1359 | 626,693.0 | +0.71% |
| 2026-06-30 | $2.88 | $2.74 | $0.145 | 460,341.0 | -0.70% |
| 2026-06-29 | $2.94 | $2.79 | $0.145 | 576,521.0 | +0.71% |
| 2026-06-26 | $2.90 | $2.68 | $0.2165 | 1,372,068.0 | +1.80% |
| 2026-06-25 | $3.02 | $2.78 | $0.24 | 473,821.0 | -3.81% |
| 2026-06-24 | $3.10 | $2.87 | $0.23 | 889,672.0 | -4.62% |
| 2026-06-23 | $3.18 | $2.68 | $0.5043 | 949,861.0 | +8.60% |
| 2026-06-22 | $2.98 | $2.78 | $0.2012 | 535,988.0 | -2.45% |
| 2026-06-18 | $2.88 | $2.65 | $0.225 | 569,249.0 | +8.33% |
| 2026-06-17 | $2.77 | $2.58 | $0.18 | 555,962.0 | +0.76% |
| 2026-06-16 | $2.73 | $2.58 | $0.15 | 343,290.0 | -4.38% |
| 2026-06-15 | $2.99 | $2.73 | $0.26 | 470,584.0 | -4.20% |
| 2026-06-12 | $2.95 | $2.71 | $0.24 | 677,562.0 | +3.62% |
Nkarta Inc 주식 (NKTX) 연도별 가격 이력
이 심층 분석에서는 Nkarta Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NKTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nkarta Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nkarta Inc 주식 (NKTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $3.72 | $2.77 | $0.95 | 8,997,698.0 | +4.95% |
| 2026-06 | $3.22 | $2.32 | $0.90 | 12,723,608.0 | -12.92% |
| 2026-05 | $3.35 | $2.60 | $0.75 | 14,312,966.0 | +17.33% |
| 2026-04 | $3.65 | $2.13 | $1.52 | 20,508,394.0 | +31.28% |
| 2026-03 | $2.81 | $1.96 | $0.85 | 14,456,414.0 | -21.85% |
| 2026-02 | $2.72 | $1.91 | $0.81 | 13,666,266.0 | +21.62% |
| 2026-01 | $2.60 | $1.83 | $0.77 | 17,820,677.0 | +20.00% |
Nkarta Inc 주식 (NKTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.90 | $1.70 | $0.20 | 13,837,632.0 | -3.17% |
| 2025-11 | $2.13 | $1.70 | $0.43 | 12,905,204.0 | -10.43% |
| 2025-10 | $2.74 | $2.02 | $0.72 | 29,124,646.0 | +1.93% |
| 2025-09 | $2.28 | $1.91 | $0.37 | 13,500,057.0 | -2.36% |
| 2025-08 | $2.50 | $1.96 | $0.54 | 11,024,139.0 | -2.30% |
| 2025-07 | $2.32 | $1.63 | $0.69 | 11,601,936.0 | +30.72% |
| 2025-06 | $2.08 | $1.64 | $0.44 | 10,296,192.0 | -4.60% |
| 2025-05 | $2.14 | $1.66 | $0.48 | 8,863,851.0 | -17.92% |
| 2025-04 | $2.28 | $1.42 | $0.86 | 19,435,571.0 | +15.22% |
| 2025-03 | $2.34 | $1.31 | $1.03 | 48,833,859.0 | +5.14% |
| 2025-02 | $2.43 | $1.70 | $0.735 | 16,619,132.0 | -25.21% |
| 2025-01 | $2.70 | $2.19 | $0.51 | 24,292,223.0 | -6.02% |
Nkarta Inc 주식 (NKTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.16 | $2.08 | $1.08 | 44,932,211.0 | -19.16% |
| 2024-11 | $3.81 | $2.38 | $1.43 | 22,554,045.0 | -6.82% |
| 2024-10 | $4.54 | $3.08 | $1.46 | 17,578,680.0 | -31.86% |
| 2024-09 | $6.63 | $4.40 | $2.23 | 9,776,051.0 | -14.88% |
| 2024-08 | $6.66 | $4.83 | $1.83 | 12,507,703.0 | -17.42% |
| 2024-07 | $8.23 | $5.12 | $3.12 | 15,959,833.0 | +8.80% |
| 2024-06 | $7.39 | $5.04 | $2.35 | 16,148,134.0 | -12.96% |
| 2024-05 | $8.33 | $5.90 | $2.43 | 16,943,937.0 | +1.65% |
| 2024-04 | $11.84 | $6.47 | $5.37 | 21,490,505.0 | -38.21% |
| 2024-03 | $16.24 | $8.47 | $7.77 | 25,443,348.0 | -10.51% |
| 2024-02 | $12.28 | $8.87 | $3.41 | 15,433,233.0 | +33.63% |
| 2024-01 | $11.62 | $5.37 | $6.25 | 89,196,390.0 | +36.97% |
2.64%
자본화:
|
볼륨(24시간):