Stockscreener 앱 받기
29.14
0.21%
0.06
National Bankshares Inc 주식 (NKSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-25 | $29.82 | $28.80 | $1.02 | 17,486.0 | +1.51% |
| 2025-11-24 | $30.14 | $28.55 | $1.59 | 18,467.0 | -4.18% |
| 2025-11-21 | $30.85 | $28.85 | $2.00 | 27,317.0 | +4.98% |
| 2025-11-20 | $29.71 | $28.85 | $0.86 | 9,845.0 | +0.24% |
| 2025-11-19 | $29.27 | $28.50 | $0.77 | 8,408.0 | +0.56% |
| 2025-11-18 | $29.31 | $28.67 | $0.64 | 6,890.0 | +0.07% |
| 2025-11-17 | $29.75 | $28.35 | $1.40 | 21,380.0 | -4.37% |
| 2025-11-14 | $29.98 | $29.30 | $0.68 | 12,938.0 | -0.27% |
| 2025-11-13 | $30.35 | $29.38 | $0.97 | 21,706.0 | +0.30% |
| 2025-11-12 | $30.10 | $29.90 | $0.20 | 5,281.0 | -0.13% |
| 2025-11-11 | $30.04 | $29.79 | $0.2513 | 2,919.0 | +0.17% |
| 2025-11-10 | $30.10 | $29.95 | $0.15 | 5,017.0 | +0.50% |
| 2025-11-07 | $30.09 | $29.40 | $0.69 | 12,090.0 | +0.54% |
| 2025-11-06 | $30.00 | $29.37 | $0.63 | 8,369.0 | +0.10% |
| 2025-11-05 | $29.75 | $29.27 | $0.49 | 6,785.0 | +2.21% |
| 2025-11-04 | $29.69 | $28.93 | $0.76 | 10,860.0 | -0.69% |
| 2025-11-03 | $29.87 | $28.73 | $1.14 | 5,126.0 | +1.89% |
| 2025-10-31 | $28.87 | $27.70 | $1.17 | 14,855.0 | +2.21% |
| 2025-10-30 | $28.34 | $27.24 | $1.10 | 28,162.0 | +3.05% |
| 2025-10-29 | $29.23 | $27.00 | $2.23 | 13,413.0 | -4.60% |
| 2025-10-28 | $29.03 | $27.80 | $1.23 | 12,827.0 | -1.32% |
National Bankshares Inc 주식 (NKSH) 연도별 가격 이력
이 심층 분석에서는 National Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NKSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Bankshares Inc 주식 (NKSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $30.85 | $28.35 | $2.50 | 218,370.0 | +3.11% |
| 2025-10 | $30.10 | $27.00 | $3.10 | 178,146.0 | -2.75% |
| 2025-09 | $31.47 | $29.20 | $2.27 | 179,221.0 | -6.06% |
| 2025-08 | $31.80 | $27.03 | $4.77 | 304,550.0 | +12.90% |
| 2025-07 | $29.99 | $27.17 | $2.82 | 250,248.0 | +2.06% |
| 2025-06 | $27.88 | $24.74 | $3.14 | 372,961.0 | +6.17% |
| 2025-05 | $27.44 | $24.80 | $2.64 | 277,347.0 | -0.58% |
| 2025-04 | $27.10 | $23.75 | $3.35 | 282,386.0 | -3.23% |
| 2025-03 | $28.07 | $26.00 | $2.07 | 161,269.0 | -5.30% |
| 2025-02 | $29.90 | $26.75 | $3.15 | 147,824.0 | -4.32% |
| 2025-01 | $30.75 | $26.00 | $4.75 | 243,159.0 | +2.37% |
National Bankshares Inc 주식 (NKSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.36 | $27.97 | $4.39 | 305,697.0 | -10.50% |
| 2024-11 | $32.89 | $28.58 | $4.31 | 268,094.0 | +12.32% |
| 2024-10 | $31.44 | $27.44 | $4.00 | 212,161.0 | -4.41% |
| 2024-09 | $30.99 | $27.82 | $3.17 | 213,123.0 | -0.99% |
| 2024-08 | $30.98 | $26.60 | $4.38 | 238,441.0 | -4.97% |
| 2024-07 | $33.37 | $27.51 | $5.86 | 281,398.0 | +12.38% |
| 2024-06 | $31.34 | $27.80 | $3.54 | 272,977.0 | -8.06% |
| 2024-05 | $32.00 | $26.50 | $5.50 | 511,565.0 | +14.73% |
| 2024-04 | $35.00 | $26.51 | $8.49 | 196,151.0 | -19.75% |
| 2024-03 | $34.24 | $30.50 | $3.74 | 228,358.0 | +6.84% |
| 2024-02 | $34.00 | $28.12 | $5.88 | 220,251.0 | -3.07% |
| 2024-01 | $34.51 | $31.28 | $3.23 | 379,486.0 | -0.28% |
National Bankshares Inc 주식 (NKSH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.00 | $26.36 | $10.64 | 529,098.0 | +19.64% |
| 2023-11 | $27.98 | $23.13 | $4.85 | 230,035.0 | +15.06% |
| 2023-10 | $25.01 | $22.28 | $2.73 | 326,868.0 | -6.15% |
| 2023-09 | $27.43 | $24.11 | $3.32 | 315,697.0 | -4.86% |
| 2023-08 | $30.63 | $25.17 | $5.46 | 402,884.0 | -11.59% |
| 2023-07 | $32.37 | $27.53 | $4.84 | 310,635.0 | +1.99% |
| 2023-06 | $33.96 | $26.60 | $7.36 | 997,520.0 | +7.43% |
| 2023-05 | $30.67 | $26.41 | $4.26 | 224,719.0 | -10.06% |
| 2023-04 | $32.89 | $29.40 | $3.49 | 340,725.0 | -3.97% |
| 2023-03 | $42.95 | $30.95 | $12.00 | 329,312.0 | -24.79% |
| 2023-02 | $43.78 | $40.06 | $3.72 | 184,908.0 | +3.13% |
| 2023-01 | $42.53 | $38.56 | $3.97 | 159,969.0 | +0.65% |
0.64%
자본화:
|
볼륨(24시간):