Stockscreener 앱 받기
31.16
0.35%
0.11
National Bankshares Inc 주식 (NKSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $31.40 | $30.66 | $0.745 | 4,234.0 | +0.35% |
| 2025-09-04 | $31.10 | $30.57 | $0.525 | 5,730.0 | +1.74% |
| 2025-09-03 | $30.99 | $30.52 | $0.47 | 8,013.0 | -0.81% |
| 2025-09-02 | $31.24 | $30.77 | $0.4692 | 3,982.0 | -1.82% |
| 2025-08-29 | $31.80 | $31.30 | $0.50 | 9,795.0 | -0.82% |
| 2025-08-28 | $31.60 | $30.90 | $0.70 | 4,737.0 | +1.18% |
| 2025-08-27 | $31.23 | $30.09 | $1.14 | 10,952.0 | +2.19% |
| 2025-08-26 | $30.93 | $30.56 | $0.37 | 8,479.0 | +0.49% |
| 2025-08-25 | $30.77 | $30.25 | $0.52 | 5,456.0 | -0.43% |
| 2025-08-22 | $30.78 | $29.10 | $1.68 | 20,576.0 | +6.34% |
| 2025-08-21 | $29.35 | $28.71 | $0.64 | 6,474.0 | -1.71% |
| 2025-08-20 | $29.23 | $28.85 | $0.3849 | 4,413.0 | +0.72% |
| 2025-08-19 | $29.01 | $27.45 | $1.56 | 8,965.0 | +1.08% |
| 2025-08-18 | $28.71 | $28.29 | $0.42 | 9,612.0 | +1.41% |
| 2025-08-15 | $28.99 | $28.10 | $0.8921 | 7,754.0 | -1.15% |
| 2025-08-14 | $28.70 | $28.15 | $0.555 | 18,289.0 | -0.73% |
| 2025-08-13 | $29.69 | $28.84 | $0.85 | 45,228.0 | -2.73% |
| 2025-08-12 | $30.30 | $28.78 | $1.52 | 24,105.0 | +2.10% |
| 2025-08-11 | $29.40 | $28.80 | $0.60 | 8,896.0 | +0.31% |
| 2025-08-08 | $29.28 | $28.14 | $1.14 | 10,338.0 | +3.95% |
National Bankshares Inc 주식 (NKSH) 연도별 가격 이력
이 심층 분석에서는 National Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NKSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Bankshares Inc 주식 (NKSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $31.40 | $30.52 | $0.88 | 26,193.0 | -0.57% |
| 2025-08 | $31.80 | $27.03 | $4.77 | 304,550.0 | +12.90% |
| 2025-07 | $29.99 | $27.17 | $2.82 | 250,248.0 | +2.06% |
| 2025-06 | $27.88 | $24.74 | $3.14 | 372,961.0 | +6.17% |
| 2025-05 | $27.44 | $24.80 | $2.64 | 277,347.0 | -0.58% |
| 2025-04 | $27.10 | $23.75 | $3.35 | 282,386.0 | -3.23% |
| 2025-03 | $28.07 | $26.00 | $2.07 | 161,269.0 | -5.30% |
| 2025-02 | $29.90 | $26.75 | $3.15 | 147,824.0 | -4.32% |
| 2025-01 | $30.75 | $26.00 | $4.75 | 243,159.0 | +2.37% |
National Bankshares Inc 주식 (NKSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.36 | $27.97 | $4.39 | 305,697.0 | -10.50% |
| 2024-11 | $32.89 | $28.58 | $4.31 | 268,094.0 | +12.32% |
| 2024-10 | $31.44 | $27.44 | $4.00 | 212,161.0 | -4.41% |
| 2024-09 | $30.99 | $27.82 | $3.17 | 213,123.0 | -0.99% |
| 2024-08 | $30.98 | $26.60 | $4.38 | 238,441.0 | -4.97% |
| 2024-07 | $33.37 | $27.51 | $5.86 | 281,398.0 | +12.38% |
| 2024-06 | $31.34 | $27.80 | $3.54 | 272,977.0 | -8.06% |
| 2024-05 | $32.00 | $26.50 | $5.50 | 511,565.0 | +14.73% |
| 2024-04 | $35.00 | $26.51 | $8.49 | 196,151.0 | -19.75% |
| 2024-03 | $34.24 | $30.50 | $3.74 | 228,358.0 | +6.84% |
| 2024-02 | $34.00 | $28.12 | $5.88 | 220,251.0 | -3.07% |
| 2024-01 | $34.51 | $31.28 | $3.23 | 379,486.0 | -0.28% |
National Bankshares Inc 주식 (NKSH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.00 | $26.36 | $10.64 | 529,098.0 | +19.64% |
| 2023-11 | $27.98 | $23.13 | $4.85 | 230,035.0 | +15.06% |
| 2023-10 | $25.01 | $22.28 | $2.73 | 326,868.0 | -6.15% |
| 2023-09 | $27.43 | $24.11 | $3.32 | 315,697.0 | -4.86% |
| 2023-08 | $30.63 | $25.17 | $5.46 | 402,884.0 | -11.59% |
| 2023-07 | $32.37 | $27.53 | $4.84 | 310,635.0 | +1.99% |
| 2023-06 | $33.96 | $26.60 | $7.36 | 997,520.0 | +7.43% |
| 2023-05 | $30.67 | $26.41 | $4.26 | 224,719.0 | -10.06% |
| 2023-04 | $32.89 | $29.40 | $3.49 | 340,725.0 | -3.97% |
| 2023-03 | $42.95 | $30.95 | $12.00 | 329,312.0 | -24.79% |
| 2023-02 | $43.78 | $40.06 | $3.72 | 184,908.0 | +3.13% |
| 2023-01 | $42.53 | $38.56 | $3.97 | 159,969.0 | +0.65% |
2.13%
자본화:
|
볼륨(24시간):