Stockscreener 앱 받기
30.78
3.18%
-1.01
National Bankshares Inc 주식 (NKSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $31.71 | $30.54 | $1.17 | 19,929.0 | -3.18% |
| 2024-11-15 | $31.96 | $30.69 | $1.27 | 10,955.0 | +2.91% |
| 2024-11-14 | $31.81 | $30.31 | $1.50 | 23,771.0 | -1.31% |
| 2024-11-13 | $32.10 | $31.30 | $0.805 | 7,134.0 | -1.39% |
| 2024-11-12 | $32.39 | $31.20 | $1.19 | 6,911.0 | -0.78% |
| 2024-11-11 | $32.00 | $31.57 | $0.43 | 9,671.0 | +0.88% |
| 2024-11-08 | $32.34 | $30.95 | $1.39 | 20,801.0 | +1.73% |
| 2024-11-07 | $31.31 | $30.81 | $0.50 | 10,592.0 | +0.23% |
| 2024-11-06 | $32.89 | $30.50 | $2.39 | 37,144.0 | +3.67% |
| 2024-11-05 | $30.00 | $29.02 | $0.98 | 7,977.0 | +2.74% |
| 2024-11-04 | $29.65 | $28.96 | $0.69 | 11,057.0 | -0.24% |
| 2024-11-01 | $29.45 | $28.58 | $0.87 | 9,407.0 | +2.41% |
| 2024-10-31 | $29.96 | $28.51 | $1.45 | 8,143.0 | -4.99% |
| 2024-10-30 | $30.25 | $30.05 | $0.2015 | 3,079.0 | -0.53% |
| 2024-10-29 | $30.24 | $30.01 | $0.2317 | 3,749.0 | +0.80% |
| 2024-10-28 | $30.00 | $29.43 | $0.565 | 4,740.0 | +4.35% |
| 2024-10-25 | $29.97 | $28.73 | $1.24 | 5,486.0 | -4.42% |
| 2024-10-24 | $30.08 | $29.26 | $0.8185 | 3,289.0 | +0.50% |
| 2024-10-23 | $29.95 | $29.45 | $0.4968 | 11,996.0 | -0.20% |
| 2024-10-22 | $29.99 | $29.01 | $0.98 | 4,692.0 | +2.99% |
National Bankshares Inc 주식 (NKSH) 연도별 가격 이력
이 심층 분석에서는 National Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NKSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Bankshares Inc 주식 (NKSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $32.89 | $28.58 | $4.31 | 195,278.0 | +7.70% |
| 2024-10 | $31.44 | $27.44 | $4.00 | 212,161.0 | -4.41% |
| 2024-09 | $30.99 | $27.82 | $3.17 | 213,123.0 | -0.99% |
| 2024-08 | $30.98 | $26.60 | $4.38 | 238,441.0 | -4.97% |
| 2024-07 | $33.37 | $27.51 | $5.86 | 281,398.0 | +12.38% |
| 2024-06 | $31.34 | $27.80 | $3.54 | 272,977.0 | -8.06% |
| 2024-05 | $32.00 | $26.50 | $5.50 | 511,565.0 | +14.73% |
| 2024-04 | $35.00 | $26.51 | $8.49 | 196,151.0 | -19.75% |
| 2024-03 | $34.24 | $30.50 | $3.74 | 228,358.0 | +6.84% |
| 2024-02 | $34.00 | $28.12 | $5.88 | 220,251.0 | -3.07% |
| 2024-01 | $34.51 | $31.28 | $3.23 | 379,486.0 | -0.28% |
National Bankshares Inc 주식 (NKSH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.00 | $26.36 | $10.64 | 529,098.0 | +19.64% |
| 2023-11 | $27.98 | $23.13 | $4.85 | 230,035.0 | +15.06% |
| 2023-10 | $25.01 | $22.28 | $2.73 | 326,868.0 | -6.15% |
| 2023-09 | $27.43 | $24.11 | $3.32 | 315,697.0 | -4.86% |
| 2023-08 | $30.63 | $25.17 | $5.46 | 402,884.0 | -11.59% |
| 2023-07 | $32.37 | $27.53 | $4.84 | 310,635.0 | +1.99% |
| 2023-06 | $33.96 | $26.60 | $7.36 | 997,520.0 | +7.43% |
| 2023-05 | $30.67 | $26.41 | $4.26 | 224,719.0 | -10.06% |
| 2023-04 | $32.89 | $29.40 | $3.49 | 340,725.0 | -3.97% |
| 2023-03 | $42.95 | $30.95 | $12.00 | 329,312.0 | -24.79% |
| 2023-02 | $43.78 | $40.06 | $3.72 | 184,908.0 | +3.13% |
| 2023-01 | $42.53 | $38.56 | $3.97 | 159,969.0 | +0.65% |
National Bankshares Inc 주식 (NKSH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $41.45 | $38.00 | $3.45 | 254,827.0 | +2.54% |
| 2022-11 | $40.00 | $36.25 | $3.75 | 415,008.0 | +7.23% |
| 2022-10 | $37.25 | $33.17 | $4.08 | 105,251.0 | +8.56% |
| 2022-09 | $35.23 | $32.00 | $3.23 | 132,836.0 | +0.33% |
| 2022-08 | $33.87 | $31.27 | $2.60 | 127,745.0 | +6.25% |
| 2022-07 | $33.33 | $30.52 | $2.81 | 131,505.0 | +0.86% |
| 2022-06 | $33.75 | $31.15 | $2.60 | 108,916.0 | -2.33% |
| 2022-05 | $35.22 | $31.75 | $3.47 | 141,473.0 | -7.88% |
| 2022-04 | $37.75 | $31.42 | $6.33 | 168,913.0 | -6.18% |
| 2022-03 | $38.07 | $35.28 | $2.79 | 139,941.0 | +0.08% |
| 2022-02 | $37.89 | $35.62 | $2.27 | 288,306.0 | +3.42% |
| 2022-01 | $38.09 | $35.20 | $2.89 | 132,394.0 | +0.28% |
0.10%
2.92%
자본화:
|
볼륨(24시간):