Stockscreener 앱 받기
30.06
4.56%
1.31
National Bankshares Inc 주식 (NKSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $30.10 | $28.09 | $2.01 | 47,850.0 | +4.56% |
| 2024-12-19 | $30.11 | $28.33 | $1.79 | 13,113.0 | +1.20% |
| 2024-12-18 | $31.00 | $28.41 | $2.59 | 13,325.0 | -7.76% |
| 2024-12-17 | $30.94 | $30.45 | $0.4899 | 9,379.0 | -1.41% |
| 2024-12-16 | $31.50 | $30.84 | $0.66 | 10,441.0 | +0.03% |
| 2024-12-13 | $31.55 | $30.80 | $0.7458 | 6,624.0 | +0.26% |
| 2024-12-12 | $31.88 | $31.15 | $0.7299 | 7,564.0 | -2.72% |
| 2024-12-11 | $32.03 | $30.43 | $1.60 | 16,087.0 | +2.86% |
| 2024-12-10 | $31.13 | $29.87 | $1.26 | 15,094.0 | +2.77% |
| 2024-12-09 | $30.70 | $29.67 | $1.03 | 19,663.0 | -0.43% |
| 2024-12-06 | $30.59 | $30.29 | $0.295 | 5,059.0 | +0.23% |
| 2024-12-05 | $31.12 | $29.82 | $1.30 | 26,405.0 | -2.63% |
| 2024-12-04 | $31.81 | $30.34 | $1.47 | 28,972.0 | -0.51% |
| 2024-12-03 | $31.91 | $31.21 | $0.70 | 5,807.0 | -2.09% |
| 2024-12-02 | $32.36 | $31.45 | $0.905 | 25,175.0 | -0.31% |
| 2024-11-29 | $32.10 | $31.58 | $0.5202 | 12,989.0 | +0.88% |
| 2024-11-27 | $32.07 | $31.11 | $0.9576 | 8,886.0 | +0.79% |
| 2024-11-26 | $32.07 | $31.57 | $0.50 | 8,114.0 | -1.28% |
| 2024-11-25 | $32.30 | $31.43 | $0.8676 | 13,066.0 | -0.19% |
| 2024-11-22 | $32.24 | $30.81 | $1.43 | 14,190.0 | +4.31% |
National Bankshares Inc 주식 (NKSH) 연도별 가격 이력
이 심층 분석에서는 National Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NKSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Bankshares Inc 주식 (NKSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.36 | $28.09 | $4.27 | 298,408.0 | -6.36% |
| 2024-11 | $32.89 | $28.58 | $4.31 | 268,094.0 | +12.32% |
| 2024-10 | $31.44 | $27.44 | $4.00 | 212,161.0 | -4.41% |
| 2024-09 | $30.99 | $27.82 | $3.17 | 213,123.0 | -0.99% |
| 2024-08 | $30.98 | $26.60 | $4.38 | 238,441.0 | -4.97% |
| 2024-07 | $33.37 | $27.51 | $5.86 | 281,398.0 | +12.38% |
| 2024-06 | $31.34 | $27.80 | $3.54 | 272,977.0 | -8.06% |
| 2024-05 | $32.00 | $26.50 | $5.50 | 511,565.0 | +14.73% |
| 2024-04 | $35.00 | $26.51 | $8.49 | 196,151.0 | -19.75% |
| 2024-03 | $34.24 | $30.50 | $3.74 | 228,358.0 | +6.84% |
| 2024-02 | $34.00 | $28.12 | $5.88 | 220,251.0 | -3.07% |
| 2024-01 | $34.51 | $31.28 | $3.23 | 379,486.0 | -0.28% |
National Bankshares Inc 주식 (NKSH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.00 | $26.36 | $10.64 | 529,098.0 | +19.64% |
| 2023-11 | $27.98 | $23.13 | $4.85 | 230,035.0 | +15.06% |
| 2023-10 | $25.01 | $22.28 | $2.73 | 326,868.0 | -6.15% |
| 2023-09 | $27.43 | $24.11 | $3.32 | 315,697.0 | -4.86% |
| 2023-08 | $30.63 | $25.17 | $5.46 | 402,884.0 | -11.59% |
| 2023-07 | $32.37 | $27.53 | $4.84 | 310,635.0 | +1.99% |
| 2023-06 | $33.96 | $26.60 | $7.36 | 997,520.0 | +7.43% |
| 2023-05 | $30.67 | $26.41 | $4.26 | 224,719.0 | -10.06% |
| 2023-04 | $32.89 | $29.40 | $3.49 | 340,725.0 | -3.97% |
| 2023-03 | $42.95 | $30.95 | $12.00 | 329,312.0 | -24.79% |
| 2023-02 | $43.78 | $40.06 | $3.72 | 184,908.0 | +3.13% |
| 2023-01 | $42.53 | $38.56 | $3.97 | 159,969.0 | +0.65% |
National Bankshares Inc 주식 (NKSH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $41.45 | $38.00 | $3.45 | 254,827.0 | +2.54% |
| 2022-11 | $40.00 | $36.25 | $3.75 | 415,008.0 | +7.23% |
| 2022-10 | $37.25 | $33.17 | $4.08 | 105,251.0 | +8.56% |
| 2022-09 | $35.23 | $32.00 | $3.23 | 132,836.0 | +0.33% |
| 2022-08 | $33.87 | $31.27 | $2.60 | 127,745.0 | +6.25% |
| 2022-07 | $33.33 | $30.52 | $2.81 | 131,505.0 | +0.86% |
| 2022-06 | $33.75 | $31.15 | $2.60 | 108,916.0 | -2.33% |
| 2022-05 | $35.22 | $31.75 | $3.47 | 141,473.0 | -7.88% |
| 2022-04 | $37.75 | $31.42 | $6.33 | 168,913.0 | -6.18% |
| 2022-03 | $38.07 | $35.28 | $2.79 | 139,941.0 | +0.08% |
| 2022-02 | $37.89 | $35.62 | $2.27 | 288,306.0 | +3.42% |
| 2022-01 | $38.09 | $35.20 | $2.89 | 132,394.0 | +0.28% |
0.20%
0.37%
자본화:
|
볼륨(24시간):