Stockscreener 앱 받기
40.77
0.15%
0.06
National Bankshares Inc 주식 (NKSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $40.97 | $40.37 | $0.595 | 21,791.0 | +0.15% |
| 2026-10-26 | $40.98 | $40.36 | $0.62 | 18,142.0 | +0.57% |
| 2026-10-23 | $45.99 | $40.03 | $5.96 | 38,326.0 | -11.03% |
| 2026-10-22 | $45.65 | $44.98 | $0.675 | 18,247.0 | +3.32% |
| 2026-10-21 | $44.16 | $43.72 | $0.44 | 21,957.0 | +0.07% |
| 2026-10-20 | $44.67 | $43.23 | $1.45 | 21,481.0 | +0.73% |
| 2026-10-19 | $44.11 | $43.40 | $0.7099 | 18,465.0 | +0.25% |
| 2026-10-16 | $44.26 | $43.43 | $0.83 | 20,606.0 | +0.60% |
| 2026-10-15 | $43.80 | $42.97 | $0.83 | 24,473.0 | +0.91% |
| 2026-10-14 | $43.46 | $42.47 | $0.99 | 37,759.0 | -0.63% |
| 2026-10-13 | $43.45 | $42.75 | $0.70 | 22,641.0 | -0.41% |
| 2026-10-12 | $43.71 | $42.32 | $1.39 | 24,448.0 | +1.93% |
| 2026-10-09 | $45.00 | $42.28 | $2.72 | 22,133.0 | -0.98% |
| 2026-10-08 | $43.67 | $42.64 | $1.03 | 32,504.0 | +0.42% |
| 2026-10-07 | $43.57 | $42.49 | $1.08 | 34,949.0 | -0.88% |
| 2026-10-06 | $43.50 | $42.83 | $0.67 | 57,262.0 | +0.49% |
| 2026-10-05 | $43.27 | $41.80 | $1.48 | 48,045.0 | +0.73% |
| 2026-10-02 | $43.15 | $42.25 | $0.8999 | 21,742.0 | +0.47% |
| 2026-10-01 | $42.47 | $41.02 | $1.45 | 28,106.0 | +1.31% |
| 2026-09-30 | $42.68 | $41.57 | $1.11 | 23,749.0 | -0.80% |
| 2026-09-29 | $42.99 | $41.98 | $1.01 | 29,304.0 | -0.73% |
National Bankshares Inc 주식 (NKSH) 연도별 가격 이력
이 심층 분석에서는 National Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NKSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Bankshares Inc 주식 (NKSH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $45.99 | $40.03 | $5.96 | 533,077.0 | -2.72% |
| 2026-09 | $43.31 | $38.70 | $4.61 | 708,803.0 | +1.72% |
| 2026-08 | $43.31 | $39.24 | $4.07 | 899,601.0 | +1.48% |
| 2026-07 | $41.32 | $34.73 | $6.59 | 668,109.0 | +11.75% |
| 2026-06 | $38.38 | $33.22 | $5.16 | 652,890.0 | +3.24% |
| 2026-05 | $37.91 | $34.32 | $3.59 | 765,006.0 | -1.69% |
| 2026-04 | $38.36 | $35.23 | $3.13 | 1,612,464.0 | -1.69% |
| 2026-03 | $38.51 | $34.32 | $4.19 | 596,522.0 | -3.04% |
| 2026-02 | $40.00 | $36.38 | $3.62 | 301,784.0 | +3.13% |
| 2026-01 | $37.65 | $32.26 | $5.39 | 312,197.0 | +8.59% |
National Bankshares Inc 주식 (NKSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.00 | $29.27 | $5.73 | 290,801.0 | +13.82% |
| 2025-11 | $30.85 | $28.35 | $2.50 | 215,295.0 | +3.14% |
| 2025-10 | $30.10 | $27.00 | $3.10 | 178,146.0 | -2.75% |
| 2025-09 | $31.47 | $29.20 | $2.27 | 179,221.0 | -6.06% |
| 2025-08 | $31.80 | $27.03 | $4.77 | 304,550.0 | +12.90% |
| 2025-07 | $29.99 | $27.17 | $2.82 | 250,248.0 | +2.06% |
| 2025-06 | $27.88 | $24.74 | $3.14 | 372,961.0 | +6.17% |
| 2025-05 | $27.44 | $24.80 | $2.64 | 277,347.0 | -0.58% |
| 2025-04 | $27.10 | $23.75 | $3.35 | 282,386.0 | -3.23% |
| 2025-03 | $28.07 | $26.00 | $2.07 | 161,269.0 | -5.30% |
| 2025-02 | $29.90 | $26.75 | $3.15 | 147,824.0 | -4.32% |
| 2025-01 | $30.75 | $26.00 | $4.75 | 243,159.0 | +2.37% |
National Bankshares Inc 주식 (NKSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.36 | $27.97 | $4.39 | 305,697.0 | -10.50% |
| 2024-11 | $32.89 | $28.58 | $4.31 | 268,094.0 | +12.32% |
| 2024-10 | $31.44 | $27.44 | $4.00 | 212,161.0 | -4.41% |
| 2024-09 | $30.99 | $27.82 | $3.17 | 213,123.0 | -0.99% |
| 2024-08 | $30.98 | $26.60 | $4.38 | 238,441.0 | -4.97% |
| 2024-07 | $33.37 | $27.51 | $5.86 | 281,398.0 | +12.38% |
| 2024-06 | $31.34 | $27.80 | $3.54 | 272,977.0 | -8.06% |
| 2024-05 | $32.00 | $26.50 | $5.50 | 511,565.0 | +14.73% |
| 2024-04 | $35.00 | $26.51 | $8.49 | 196,151.0 | -19.75% |
| 2024-03 | $34.24 | $30.50 | $3.74 | 228,358.0 | +6.84% |
| 2024-02 | $34.00 | $28.12 | $5.88 | 220,251.0 | -3.07% |
| 2024-01 | $34.51 | $31.28 | $3.23 | 379,486.0 | -0.28% |
0.30%
0.96%
자본화:
|
볼륨(24시간):