Stockscreener 앱 받기
30.10
1.31%
-0.40
National Bankshares Inc 주식 (NKSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-16 | $30.38 | $29.80 | $0.58 | 3,257.0 | -2.30% |
| 2024-09-13 | $30.50 | $29.53 | $0.97 | 5,670.0 | +3.92% |
| 2024-09-12 | $29.35 | $28.39 | $0.96 | 7,298.0 | +3.09% |
| 2024-09-11 | $28.72 | $27.82 | $0.90 | 7,788.0 | -0.87% |
| 2024-09-10 | $28.99 | $28.24 | $0.75 | 7,852.0 | +0.74% |
| 2024-09-09 | $29.97 | $28.45 | $1.52 | 27,259.0 | -1.93% |
| 2024-09-06 | $29.25 | $28.23 | $1.02 | 12,934.0 | +2.14% |
| 2024-09-05 | $29.32 | $28.05 | $1.27 | 13,639.0 | -0.11% |
| 2024-09-04 | $28.56 | $28.49 | $0.0676 | 2,615.0 | +0.49% |
| 2024-09-03 | $28.35 | $28.35 | $0.00 | 5,327.0 | -6.13% |
| 2024-08-30 | $30.70 | $29.36 | $1.34 | 3,684.0 | +0.50% |
| 2024-08-29 | $30.32 | $29.71 | $0.615 | 5,298.0 | +1.35% |
| 2024-08-28 | $30.07 | $29.62 | $0.445 | 5,649.0 | -1.72% |
| 2024-08-27 | $30.17 | $29.65 | $0.52 | 4,994.0 | -0.98% |
| 2024-08-26 | $30.98 | $30.18 | $0.80 | 4,525.0 | -0.49% |
| 2024-08-23 | $30.62 | $27.47 | $3.15 | 19,269.0 | +4.79% |
| 2024-08-22 | $29.55 | $28.83 | $0.7209 | 6,303.0 | +0.17% |
| 2024-08-21 | $29.39 | $29.02 | $0.375 | 3,878.0 | +0.34% |
| 2024-08-20 | $29.52 | $28.41 | $1.11 | 44,098.0 | -1.96% |
| 2024-08-19 | $29.88 | $28.42 | $1.46 | 6,788.0 | +4.29% |
National Bankshares Inc 주식 (NKSH) 연도별 가격 이력
이 심층 분석에서는 National Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NKSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Bankshares Inc 주식 (NKSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $30.50 | $27.82 | $2.68 | 93,639.0 | -1.32% |
| 2024-08 | $30.98 | $26.60 | $4.38 | 238,441.0 | -4.97% |
| 2024-07 | $33.37 | $27.51 | $5.86 | 281,398.0 | +12.38% |
| 2024-06 | $31.34 | $27.80 | $3.54 | 272,977.0 | -8.06% |
| 2024-05 | $32.00 | $26.50 | $5.50 | 511,565.0 | +14.73% |
| 2024-04 | $35.00 | $26.51 | $8.49 | 196,151.0 | -19.75% |
| 2024-03 | $34.24 | $30.50 | $3.74 | 228,358.0 | +6.84% |
| 2024-02 | $34.00 | $28.12 | $5.88 | 220,251.0 | -3.07% |
| 2024-01 | $34.51 | $31.28 | $3.23 | 379,486.0 | -0.28% |
National Bankshares Inc 주식 (NKSH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.00 | $26.36 | $10.64 | 529,098.0 | +19.64% |
| 2023-11 | $27.98 | $23.13 | $4.85 | 230,035.0 | +15.06% |
| 2023-10 | $25.01 | $22.28 | $2.73 | 326,868.0 | -6.15% |
| 2023-09 | $27.43 | $24.11 | $3.32 | 315,697.0 | -4.86% |
| 2023-08 | $30.63 | $25.17 | $5.46 | 402,884.0 | -11.59% |
| 2023-07 | $32.37 | $27.53 | $4.84 | 310,635.0 | +1.99% |
| 2023-06 | $33.96 | $26.60 | $7.36 | 997,520.0 | +7.43% |
| 2023-05 | $30.67 | $26.41 | $4.26 | 224,719.0 | -10.06% |
| 2023-04 | $32.89 | $29.40 | $3.49 | 340,725.0 | -3.97% |
| 2023-03 | $42.95 | $30.95 | $12.00 | 329,312.0 | -24.79% |
| 2023-02 | $43.78 | $40.06 | $3.72 | 184,908.0 | +3.13% |
| 2023-01 | $42.53 | $38.56 | $3.97 | 159,969.0 | +0.65% |
National Bankshares Inc 주식 (NKSH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $41.45 | $38.00 | $3.45 | 254,827.0 | +2.54% |
| 2022-11 | $40.00 | $36.25 | $3.75 | 415,008.0 | +7.23% |
| 2022-10 | $37.25 | $33.17 | $4.08 | 105,251.0 | +8.56% |
| 2022-09 | $35.23 | $32.00 | $3.23 | 132,836.0 | +0.33% |
| 2022-08 | $33.87 | $31.27 | $2.60 | 127,745.0 | +6.25% |
| 2022-07 | $33.33 | $30.52 | $2.81 | 131,505.0 | +0.86% |
| 2022-06 | $33.75 | $31.15 | $2.60 | 108,916.0 | -2.33% |
| 2022-05 | $35.22 | $31.75 | $3.47 | 141,473.0 | -7.88% |
| 2022-04 | $37.75 | $31.42 | $6.33 | 168,913.0 | -6.18% |
| 2022-03 | $38.07 | $35.28 | $2.79 | 139,941.0 | +0.08% |
| 2022-02 | $37.89 | $35.62 | $2.27 | 288,306.0 | +3.42% |
| 2022-01 | $38.09 | $35.20 | $2.89 | 132,394.0 | +0.28% |
0.00%
0.32%
자본화:
|
볼륨(24시간):