Stockscreener 앱 받기
0.0901
1.53%
-0.0014
Labrador Gold Corp 주식 (NKOSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $0.099 | $0.0813 | $0.0177 | 148,450.0 | -1.53% |
| 2025-12-04 | $0.0945 | $0.088 | $0.0065 | 211,334.0 | +0.11% |
| 2025-12-03 | $0.10 | $0.082 | $0.018 | 158,663.0 | +7.66% |
| 2025-12-02 | $0.0858 | $0.0777 | $0.00806 | 38,770.0 | -0.12% |
| 2025-12-01 | $0.0896 | $0.082 | $0.0076 | 35,300.0 | -5.13% |
| 2025-11-28 | $0.0896 | $0.08 | $0.0096 | 69,700.0 | +5.41% |
| 2025-11-26 | $0.085 | $0.0814 | $0.0036 | 74,350.0 | +7.59% |
| 2025-11-25 | $0.08 | $0.0762 | $0.0038 | 58,937.0 | +0.96% |
| 2025-11-24 | $0.0783 | $0.0783 | $0.00 | 4,190.0 | +1.89% |
| 2025-11-21 | $0.079 | $0.0768 | $0.0022 | 2,050.0 | -8.02% |
| 2025-11-20 | $0.0842 | $0.08 | $0.0042 | 91,100.0 | +3.80% |
| 2025-11-19 | $0.0837 | $0.0751 | $0.00858 | 25,134.0 | +7.11% |
Labrador Gold Corp 주식 (NKOSF) 연도별 가격 이력
이 심층 분석에서는 Labrador Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NKOSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Labrador Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Labrador Gold Corp 주식 (NKOSF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.10 | $0.0777 | $0.0223 | 740,967.0 | +0.56% |
| 2025-11 | $0.0936 | $0.073 | $0.0206 | 1,228,122.0 | +8.08% |
| 2025-10 | $0.09 | $0.067 | $0.023 | 2,774,173.0 | -2.47% |
| 2025-09 | $0.1047 | $0.084 | $0.0207 | 2,313,540.0 | -3.94% |
| 2025-08 | $0.12 | $0.0738 | $0.0462 | 2,202,037.0 | +4.11% |
| 2025-07 | $0.085 | $0.0491 | $0.0359 | 1,497,973.0 | +30.77% |
| 2025-06 | $0.0692 | $0.0531 | $0.0161 | 838,809.0 | +12.07% |
| 2025-05 | $0.0693 | $0.048 | $0.0213 | 1,507,502.0 | +11.54% |
| 2025-04 | $0.069 | $0.0423 | $0.0267 | 2,284,057.0 | +1.46% |
| 2025-03 | $0.075 | $0.0456 | $0.0294 | 6,311,940.0 | -6.65% |
| 2025-02 | $0.058 | $0.04 | $0.018 | 2,014,389.0 | +24.77% |
| 2025-01 | $0.055 | $0.042 | $0.013 | 1,831,445.0 | +2.33% |
Labrador Gold Corp 주식 (NKOSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.05 | $0.0388 | $0.0112 | 1,570,338.0 | -4.61% |
| 2024-11 | $0.0601 | $0.0388 | $0.0213 | 2,020,536.0 | -18.11% |
| 2024-10 | $0.065 | $0.047 | $0.018 | 1,827,427.0 | -3.90% |
| 2024-09 | $0.07 | $0.051 | $0.019 | 2,411,017.0 | -14.10% |
| 2024-08 | $0.0779 | $0.05 | $0.0279 | 1,681,645.0 | -1.23% |
| 2024-07 | $0.083 | $0.065 | $0.018 | 3,563,281.0 | -10.96% |
| 2024-06 | $0.083 | $0.0655 | $0.0175 | 4,597,680.0 | +5.80% |
| 2024-05 | $0.0851 | $0.0667 | $0.0185 | 3,320,335.0 | -15.85% |
| 2024-04 | $0.1831 | $0.077 | $0.1061 | 6,287,423.0 | -36.56% |
| 2024-03 | $0.1725 | $0.083 | $0.0896 | 1,978,122.0 | +43.62% |
| 2024-02 | $0.117 | $0.09 | $0.027 | 1,040,308.0 | -5.26% |
| 2024-01 | $0.119 | $0.09 | $0.029 | 1,559,177.0 | -20.17% |
Labrador Gold Corp 주식 (NKOSF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.125 | $0.09 | $0.035 | 2,115,062.0 | +19.00% |
| 2023-11 | $0.119 | $0.09 | $0.029 | 2,037,601.0 | -1.57% |
| 2023-10 | $0.13 | $0.1016 | $0.0284 | 1,459,411.0 | -9.69% |
| 2023-09 | $0.1355 | $0.0945 | $0.041 | 2,492,325.0 | -12.45% |
| 2023-08 | $0.1631 | $0.1285 | $0.0346 | 831,785.0 | -14.62% |
| 2023-07 | $0.19 | $0.1295 | $0.0605 | 1,325,869.0 | -17.31% |
| 2023-06 | $0.1824 | $0.1151 | $0.0673 | 2,978,053.0 | +43.31% |
| 2023-05 | $0.15 | $0.12 | $0.03 | 1,520,410.0 | -12.47% |
| 2023-04 | $0.1861 | $0.1353 | $0.0509 | 2,512,145.0 | -21.27% |
| 2023-03 | $0.205 | $0.144 | $0.061 | 2,898,266.0 | -4.11% |
| 2023-02 | $0.222 | $0.1665 | $0.0555 | 1,510,574.0 | -7.37% |
| 2023-01 | $0.226 | $0.193 | $0.033 | 1,697,915.0 | -6.95% |
5.71%
0.34%
자본화:
|
볼륨(24시간):