Stockscreener 앱 받기
0.38
13.66%
-0.0601
시간 외 거래:
.37
-0.01
-2.63%
Nikola Corp 주식 (NKLA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $0.49 | $0.38 | $0.11 | 30,488,194.0 | -13.66% |
| 2025-02-20 | $0.532 | $0.40 | $0.132 | 37,162,566.0 | -5.60% |
| 2025-02-19 | $0.51 | $0.35 | $0.16 | 109,771,860.0 | -39.13% |
| 2025-02-18 | $0.874 | $0.575 | $0.299 | 80,086,692.0 | +41.44% |
| 2025-02-14 | $0.64 | $0.5391 | $0.1009 | 14,862,009.0 | -10.30% |
| 2025-02-13 | $0.692 | $0.5749 | $0.1171 | 15,772,248.0 | -12.80% |
| 2025-02-12 | $0.7501 | $0.64 | $0.1101 | 28,140,009.0 | +3.81% |
| 2025-02-11 | $0.70 | $0.4512 | $0.2488 | 69,948,062.0 | +33.01% |
| 2025-02-10 | $0.5251 | $0.458 | $0.0671 | 31,503,335.0 | +13.16% |
| 2025-02-07 | $0.545 | $0.43 | $0.115 | 52,150,133.0 | -41.12% |
| 2025-02-06 | $0.8188 | $0.75 | $0.0688 | 9,936,749.0 | -4.41% |
| 2025-02-05 | $0.8581 | $0.77 | $0.0881 | 7,707,764.0 | -0.72% |
| 2025-02-04 | $0.81 | $0.7292 | $0.0808 | 13,831,956.0 | +10.11% |
| 2025-02-03 | $0.751 | $0.71 | $0.041 | 7,614,017.0 | -8.86% |
| 2025-01-31 | $0.82 | $0.77 | $0.05 | 7,041,063.0 | -2.32% |
| 2025-01-30 | $0.869 | $0.75 | $0.119 | 12,438,497.0 | +5.11% |
| 2025-01-29 | $0.8297 | $0.76 | $0.0697 | 11,989,658.0 | -8.10% |
| 2025-01-28 | $0.894 | $0.8111 | $0.0829 | 11,980,364.0 | -5.19% |
| 2025-01-27 | $0.95 | $0.8501 | $0.0999 | 13,374,292.0 | -3.26% |
| 2025-01-24 | $0.98 | $0.8457 | $0.1343 | 41,889,126.0 | +8.05% |
Nikola Corp 주식 (NKLA) 연도별 가격 이력
이 심층 분석에서는 Nikola Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NKLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nikola Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nikola Corp 주식 (NKLA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.874 | $0.35 | $0.524 | 539,463,788.0 | -51.90% |
| 2025-01 | $1.79 | $0.75 | $1.04 | 370,985,532.0 | -33.61% |
Nikola Corp 주식 (NKLA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.04 | $1.08 | $0.955 | 223,842,693.0 | -44.78% |
| 2024-11 | $3.94 | $1.83 | $2.11 | 137,571,449.0 | -48.85% |
| 2024-10 | $5.95 | $3.72 | $2.23 | 107,786,002.0 | -14.19% |
| 2024-09 | $6.60 | $4.10 | $2.50 | 52,236,526.0 | -30.92% |
| 2024-08 | $9.75 | $6.43 | $3.32 | 58,457,302.0 | -26.17% |
| 2024-07 | $11.94 | $7.25 | $4.69 | 93,409,501.0 | +9.65% |
| 2024-06 | $16.08 | $8.02 | $8.06 | 62,784,802.0 | -46.67% |
| 2024-05 | $20.39 | $14.76 | $5.63 | 61,461,905.8 | -17.52% |
| 2024-04 | $34.50 | $17.44 | $17.06 | 75,835,746.1 | -40.33% |
| 2024-03 | $32.40 | $17.46 | $14.94 | 61,635,436.8 | +39.75% |
| 2024-02 | $25.35 | $19.86 | $5.49 | 57,523,186.8 | -0.41% |
| 2024-01 | $27.15 | $17.48 | $9.68 | 69,716,804.2 | -14.57% |
Nikola Corp 주식 (NKLA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.50 | $19.87 | $11.63 | 88,944,542.6 | -10.04% |
| 2023-11 | $38.40 | $26.10 | $12.30 | 36,761,877.6 | -9.96% |
| 2023-10 | $47.25 | $28.50 | $18.75 | 30,283,935.0 | -31.21% |
| 2023-09 | $51.00 | $24.42 | $26.58 | 72,053,676.8 | +33.05% |
| 2023-08 | $111.3 | $34.50 | $76.80 | 61,794,014.9 | -55.81% |
| 2023-07 | $88.50 | $39.00 | $49.50 | 61,722,232.9 | +93.48% |
| 2023-06 | $54.90 | $15.63 | $39.27 | 56,243,587.5 | +121.15% |
| 2023-05 | $31.20 | $16.50 | $14.70 | 25,706,914.2 | -29.53% |
| 2023-04 | $41.70 | $23.58 | $18.12 | 17,342,402.9 | -26.82% |
| 2023-03 | $66.30 | $34.50 | $31.80 | 11,457,068.8 | -45.50% |
| 2023-02 | $89.40 | $63.00 | $26.40 | 8,997,207.9 | -18.08% |
| 2023-01 | $86.70 | $63.00 | $23.70 | 8,073,547.5 | +25.46% |
1.25%
0.32%
자본화:
|
볼륨(24시간):