69.34
price down icon2.40%   -1.88
 
loading

Nike Inc 주식 (NKE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $71.16 $69.22 $1.94 1,900,019.0 -2.67%
2025-09-24 $71.53 $70.45 $1.08 9,581,655.0 +0.41%
2025-09-23 $72.42 $70.73 $1.69 9,619,567.0 -0.49%
2025-09-22 $72.49 $70.42 $2.06 11,942,674.0 +0.55%
2025-09-19 $72.25 $70.74 $1.51 33,386,465.0 -1.68%
2025-09-18 $73.60 $71.63 $1.97 14,890,008.0 -0.29%
2025-09-17 $73.32 $71.61 $1.71 11,081,896.0 -0.60%
2025-09-16 $73.38 $72.09 $1.28 8,647,896.0 -0.38%
2025-09-15 $73.21 $72.58 $0.634 10,048,775.0 +0.04%
2025-09-12 $74.28 $71.93 $2.35 11,790,374.0 -1.79%
2025-09-11 $75.53 $74.01 $1.52 9,645,618.0 +0.11%
2025-09-10 $75.46 $73.33 $2.13 11,217,234.0 +0.88%
2025-09-09 $74.55 $73.05 $1.50 8,681,858.0 -0.74%
2025-09-08 $74.58 $73.71 $0.87 10,570,493.0 +0.32%
2025-09-05 $75.41 $73.63 $1.78 13,721,112.0 -1.91%
2025-09-04 $75.77 $74.51 $1.26 11,010,717.0 +0.82%
2025-09-03 $75.18 $73.91 $1.27 7,463,476.0 +0.61%
2025-09-02 $76.05 $74.00 $2.05 15,058,558.0 -3.98%
2025-08-29 $79.13 $77.12 $2.01 14,190,832.0 -0.71%
2025-08-28 $78.66 $77.72 $0.935 7,471,520.0 -0.18%
2025-08-27 $79.51 $77.65 $1.86 12,615,180.0 -0.75%
2025-08-26 $79.48 $78.38 $1.10 6,858,774.0 -0.66%

Nike Inc 주식 (NKE) 연도별 가격 이력

이 심층 분석에서는 Nike Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NKE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nike Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nike Inc 주식 (NKE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $76.05 $69.22 $6.83 210,258,395.0 -10.41%
2025-08 $80.17 $72.53 $7.64 187,410,979.0 +3.59%
2025-07 $79.99 $71.03 $8.96 311,990,558.0 +5.14%
2025-06 $74.19 $59.19 $15.00 402,532,099.0 +17.25%
2025-05 $63.75 $56.26 $7.49 315,775,197.0 +7.43%
2025-04 $65.40 $52.28 $13.12 565,246,931.0 -11.15%
2025-03 $80.96 $62.65 $18.31 340,071,357.0 -20.08%
2025-02 $82.44 $68.62 $13.82 273,271,065.0 +3.29%
2025-01 $78.86 $70.31 $8.55 234,434,041.0 +1.63%

Nike Inc 주식 (NKE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $81.18 $74.55 $6.63 247,036,954.0 -5.23%
2024-11 $79.86 $72.71 $7.15 198,365,454.0 +2.13%
2024-10 $89.64 $75.20 $14.44 254,347,111.0 -12.75%
2024-09 $90.62 $76.74 $13.88 245,205,692.0 +6.10%
2024-08 $85.43 $70.75 $14.68 240,451,826.0 +11.30%
2024-07 $77.06 $70.91 $6.15 387,460,543.0 -0.68%
2024-06 $98.04 $74.55 $23.49 289,778,171.0 -20.70%
2024-05 $95.07 $90.09 $4.98 188,546,696.0 +3.02%
2024-04 $96.22 $88.77 $7.45 195,780,882.0 -1.83%
2024-03 $103.9 $91.72 $12.22 223,731,627.0 -9.57%
2024-02 $107.4 $99.05 $8.38 157,907,894.0 +2.36%
2024-01 $107.8 $99.67 $8.18 188,006,586.0 -6.48%

Nike Inc 주식 (NKE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $123.4 $106.8 $16.58 213,559,666.0 -1.54%
2023-11 $112.2 $99.97 $12.18 153,828,095.0 +7.30%
2023-10 $105.7 $93.73 $11.92 191,482,534.0 +7.48%
2023-09 $103.0 $88.66 $14.30 190,055,021.0 -5.99%
2023-08 $112.0 $96.55 $15.41 159,282,197.0 -7.86%
2023-07 $111.3 $103.7 $7.63 135,123,168.0 +0.02%
2023-06 $114.8 $102.9 $11.86 212,031,045.0 +4.85%
2023-05 $128.7 $104.8 $23.85 163,845,552.0 -16.93%
2023-04 $127.5 $117.8 $9.64 81,631,553.0 +3.33%
2023-03 $126.1 $115.8 $10.27 156,803,666.0 +3.24%
2023-02 $131.3 $117.3 $13.97 101,187,368.0 -6.71%
2023-01 $129.2 $112.4 $16.87 134,972,901.0 +8.82%
$108.44
price down icon 2.52%
$45.08
price down icon 1.51%
$43.56
price down icon 3.97%
$75.94
price down icon 2.03%
$30.23
price down icon 7.89%
자본화:     |  볼륨(24시간):