77.63
price down icon0.56%   -0.43
 
loading

Nike Inc 주식 (NKE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $78.55 $77.53 $1.02 2,759,684.0 -0.53%
2024-11-01 $78.13 $76.96 $1.17 9,103,791.0 +1.21%
2024-10-31 $77.34 $75.20 $2.14 13,591,443.0 +0.89%
2024-10-30 $78.11 $76.42 $1.69 14,994,194.0 -2.49%
2024-10-29 $79.47 $78.20 $1.27 6,974,761.0 -0.65%
2024-10-28 $79.64 $78.82 $0.82 6,310,494.0 +0.08%
2024-10-25 $79.58 $78.52 $1.06 9,225,724.0 -0.24%
2024-10-24 $80.80 $79.03 $1.77 7,288,233.0 -1.26%
2024-10-23 $81.04 $79.79 $1.25 6,975,930.0 -1.68%
2024-10-22 $82.42 $81.23 $1.19 7,154,387.0 -0.07%
2024-10-21 $83.09 $81.44 $1.65 7,085,808.0 -1.74%
2024-10-18 $83.95 $82.63 $1.32 7,068,086.0 -0.58%
2024-10-17 $84.76 $83.38 $1.38 9,022,445.0 -0.64%
2024-10-16 $84.09 $82.05 $2.04 10,107,719.0 +2.22%
2024-10-15 $82.72 $81.05 $1.67 10,809,619.0 +0.64%
2024-10-14 $82.04 $80.80 $1.24 8,099,637.0 -0.67%
2024-10-11 $82.27 $81.18 $1.09 9,916,141.0 +0.06%
2024-10-10 $83.45 $82.03 $1.42 8,174,750.0 -0.42%
2024-10-09 $82.92 $81.07 $1.86 11,536,873.0 +2.08%
2024-10-08 $81.42 $79.93 $1.49 10,361,216.0 -0.07%
2024-10-07 $82.47 $80.09 $2.38 12,281,190.0 -1.73%

Nike Inc 주식 (NKE) 연도별 가격 이력

이 심층 분석에서는 Nike Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NKE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nike Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nike Inc 주식 (NKE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $78.55 $76.96 $1.59 11,863,475.0 +0.67%
2024-10 $89.64 $75.20 $14.44 254,347,111.0 -12.75%
2024-09 $90.62 $76.74 $13.88 245,205,692.0 +6.10%
2024-08 $85.43 $70.75 $14.68 240,451,826.0 +11.30%
2024-07 $77.06 $70.91 $6.15 387,460,543.0 -0.68%
2024-06 $98.04 $74.55 $23.49 289,778,171.0 -20.70%
2024-05 $95.07 $90.09 $4.98 188,546,696.0 +3.02%
2024-04 $96.22 $88.77 $7.45 195,780,882.0 -1.83%
2024-03 $103.9 $91.72 $12.22 223,731,627.0 -9.57%
2024-02 $107.4 $99.05 $8.38 157,907,894.0 +2.36%
2024-01 $107.8 $99.67 $8.18 188,006,586.0 -6.48%

Nike Inc 주식 (NKE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $123.4 $106.8 $16.58 213,559,666.0 -1.54%
2023-11 $112.2 $99.97 $12.18 153,828,095.0 +7.30%
2023-10 $105.7 $93.73 $11.92 191,482,534.0 +7.48%
2023-09 $103.0 $88.66 $14.30 190,055,021.0 -5.99%
2023-08 $112.0 $96.55 $15.41 159,282,197.0 -7.86%
2023-07 $111.3 $103.7 $7.63 135,123,168.0 +0.02%
2023-06 $114.8 $102.9 $11.86 212,031,045.0 +4.85%
2023-05 $128.7 $104.8 $23.85 163,845,552.0 -16.93%
2023-04 $127.5 $117.8 $9.64 81,631,553.0 +3.33%
2023-03 $126.1 $115.8 $10.27 156,803,666.0 +3.24%
2023-02 $131.3 $117.3 $13.97 101,187,368.0 -6.71%
2023-01 $129.2 $112.4 $16.87 134,972,901.0 +8.82%

Nike Inc 주식 (NKE) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $119.2 $101.7 $17.50 194,074,178.0 +6.67%
2022-11 $109.7 $88.72 $20.97 157,348,052.0 +18.35%
2022-10 $94.35 $82.22 $12.13 200,875,423.0 +11.50%
2022-09 $113.4 $82.50 $30.86 206,299,726.0 -21.92%
2022-08 $118.5 $105.8 $12.66 127,374,571.0 -7.37%
2022-07 $115.2 $99.53 $15.67 126,824,353.0 +12.45%
2022-06 $123.8 $100.8 $23.04 165,374,798.0 -14.01%
2022-05 $126.2 $103.5 $22.74 161,912,362.0 -4.69%
2022-04 $139.1 $120.5 $18.66 128,174,440.0 -7.33%
2022-03 $139.9 $116.8 $23.11 200,926,617.0 -1.46%
2022-02 $149.7 $130.9 $18.75 115,378,877.0 -7.78%
2022-01 $167.9 $139.6 $28.35 129,214,813.0 -11.16%
$163.14
price up icon 3.14%
$46.70
price up icon 0.62%
footwear_accessories SKX
$62.56
price down icon 0.05%
$46.44
price up icon 1.07%
$106.28
price down icon 0.01%
자본화:     |  볼륨(24시간):