73.41
price up icon3.34%   2.37
after-market 시간 외 거래: 73.47 0.06 +0.08%
loading

Nike Inc 주식 (NKE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $73.94 $71.83 $2.11 24,698,381.0 +3.34%
2025-06-30 $71.70 $70.06 $1.64 31,040,778.0 -1.39%
2025-06-27 $74.19 $69.69 $4.50 117,302,371.0 +15.19%
2025-06-26 $62.73 $60.82 $1.91 30,309,808.0 +2.81%
2025-06-25 $61.53 $60.36 $1.17 12,135,711.0 -0.96%
2025-06-24 $61.98 $60.48 $1.50 12,550,495.0 +1.05%
2025-06-23 $61.30 $59.44 $1.86 15,865,147.0 +1.66%
2025-06-20 $60.04 $59.19 $0.851 18,989,662.0 +0.47%
2025-06-18 $60.45 $59.37 $1.08 14,131,817.0 -0.82%
2025-06-17 $61.30 $59.68 $1.62 13,621,180.0 -3.07%
2025-06-16 $62.18 $61.24 $0.94 13,655,954.0 +2.26%
2025-06-13 $62.78 $60.11 $2.67 16,467,837.0 -3.61%
2025-06-12 $62.93 $61.76 $1.17 9,821,974.0 -0.49%
2025-06-11 $64.85 $62.58 $2.27 10,225,060.0 -1.19%
2025-06-10 $64.16 $62.25 $1.91 15,257,660.0 +3.17%
2025-06-09 $63.49 $61.88 $1.61 10,950,601.0 -1.42%
2025-06-06 $63.09 $62.12 $0.975 13,459,001.0 +0.21%
2025-06-05 $63.66 $62.23 $1.43 12,214,923.0 -0.16%
2025-06-04 $63.04 $62.27 $0.77 10,227,299.0 +0.64%
2025-06-03 $62.45 $60.46 $1.98 10,256,612.0 +1.30%

Nike Inc 주식 (NKE) 연도별 가격 이력

이 심층 분석에서는 Nike Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NKE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nike Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nike Inc 주식 (NKE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $73.94 $71.83 $2.11 24,698,381.0 +0.00%
2025-06 $74.19 $59.19 $15.00 427,230,480.0 +21.16%
2025-05 $63.75 $56.26 $7.49 315,775,197.0 +7.43%
2025-04 $65.40 $52.28 $13.12 565,246,931.0 -11.15%
2025-03 $80.96 $62.65 $18.31 340,071,357.0 -20.08%
2025-02 $82.44 $68.62 $13.82 273,271,065.0 +3.29%
2025-01 $78.86 $70.31 $8.55 234,434,041.0 +1.63%

Nike Inc 주식 (NKE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $81.18 $74.55 $6.63 247,036,954.0 -5.23%
2024-11 $79.86 $72.71 $7.15 198,365,454.0 +2.13%
2024-10 $89.64 $75.20 $14.44 254,347,111.0 -12.75%
2024-09 $90.62 $76.74 $13.88 245,205,692.0 +6.10%
2024-08 $85.43 $70.75 $14.68 240,451,826.0 +11.30%
2024-07 $77.06 $70.91 $6.15 387,460,543.0 -0.68%
2024-06 $98.04 $74.55 $23.49 289,778,171.0 -20.70%
2024-05 $95.07 $90.09 $4.98 188,546,696.0 +3.02%
2024-04 $96.22 $88.77 $7.45 195,780,882.0 -1.83%
2024-03 $103.9 $91.72 $12.22 223,731,627.0 -9.57%
2024-02 $107.4 $99.05 $8.38 157,907,894.0 +2.36%
2024-01 $107.8 $99.67 $8.18 188,006,586.0 -6.48%

Nike Inc 주식 (NKE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $123.4 $106.8 $16.58 213,559,666.0 -1.54%
2023-11 $112.2 $99.97 $12.18 153,828,095.0 +7.30%
2023-10 $105.7 $93.73 $11.92 191,482,534.0 +7.48%
2023-09 $103.0 $88.66 $14.30 190,055,021.0 -5.99%
2023-08 $112.0 $96.55 $15.41 159,282,197.0 -7.86%
2023-07 $111.3 $103.7 $7.63 135,123,168.0 +0.02%
2023-06 $114.8 $102.9 $11.86 212,031,045.0 +4.85%
2023-05 $128.7 $104.8 $23.85 163,845,552.0 -16.93%
2023-04 $127.5 $117.8 $9.64 81,631,553.0 +3.33%
2023-03 $126.1 $115.8 $10.27 156,803,666.0 +3.24%
2023-02 $131.3 $117.3 $13.97 101,187,368.0 -6.71%
2023-01 $129.2 $112.4 $16.87 134,972,901.0 +8.82%
$52.21
price up icon 0.31%
$105.40
price up icon 2.26%
$49.03
price down icon 0.31%
footwear_accessories SKX
$63.12
price up icon 0.03%
$107.13
price up icon 5.78%
자본화:     |  볼륨(24시간):