loading

Innovator Growth 100 Power Buffer Etf July 주식 (NJUL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-25 $69.69 $69.51 $0.1787 62,360.0 +0.21%
2025-08-22 $69.71 $69.11 $0.5999 3,148.0 +0.77%
2025-08-21 $69.16 $68.93 $0.2299 6,920.0 -0.32%
2025-08-20 $69.22 $68.79 $0.4346 6,857.0 -0.16%
2025-08-19 $69.75 $69.30 $0.4529 7,143.0 -0.79%
2025-08-18 $69.89 $69.65 $0.24 13,639.0 +0.14%
2025-08-15 $69.83 $69.73 $0.0999 3,505.0 -0.20%
2025-08-14 $70.03 $69.81 $0.2244 3,116.0 -0.01%
2025-08-13 $70.12 $69.82 $0.2999 10,769.0 +0.06%
2025-08-12 $69.90 $69.61 $0.29 5,285.0 +0.64%
2025-08-11 $69.73 $69.40 $0.33 17,538.0 -0.12%
2025-08-08 $69.61 $69.25 $0.36 7,576.0 +0.32%
2025-08-07 $69.47 $69.10 $0.37 14,466.0 +0.22%
2025-08-06 $69.23 $68.81 $0.4149 25,322.0 +0.57%
2025-08-05 $69.09 $68.69 $0.40 12,361.0 -0.35%
2025-08-04 $69.02 $68.64 $0.38 23,511.0 +0.95%
2025-08-01 $68.94 $68.22 $0.7199 29,643.0 -0.84%
2025-07-31 $69.35 $68.87 $0.48 135,596.0 -0.25%
2025-07-30 $69.22 $69.01 $0.2056 11,904.0 +0.13%
2025-07-29 $69.27 $69.01 $0.26 15,275.0 -0.15%
2025-07-28 $69.16 $69.02 $0.14 12,247.0 +0.21%

Innovator Growth 100 Power Buffer Etf July 주식 (NJUL) 연도별 가격 이력

이 심층 분석에서는 Innovator Growth 100 Power Buffer Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Growth 100 Power Buffer Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Growth 100 Power Buffer Etf July 주식 (NJUL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $70.12 $68.22 $1.90 253,159.0 +1.06%
2025-07 $69.35 $67.51 $1.84 3,316,274.0 +1.30%
2025-06 $68.13 $63.77 $4.36 636,213.0 +6.08%
2025-05 $64.37 $60.58 $3.79 474,595.0 +6.17%
2025-04 $60.68 $55.40 $5.28 404,779.0 +0.67%
2025-03 $63.01 $59.38 $3.63 448,193.0 -4.51%
2025-02 $64.88 $62.35 $2.53 246,373.0 -1.27%
2025-01 $64.27 $62.10 $2.16 582,089.0 +1.42%

Innovator Growth 100 Power Buffer Etf July 주식 (NJUL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $63.98 $62.51 $1.47 272,357.0 +0.78%
2024-11 $62.57 $60.61 $1.96 343,346.0 +3.06%
2024-10 $61.74 $60.01 $1.73 372,766.0 -0.26%
2024-09 $60.97 $57.80 $3.17 675,205.0 +1.52%
2024-08 $60.35 $55.49 $4.86 833,594.0 +1.22%
2024-07 $60.85 $57.97 $2.88 2,063,888.0 -0.46%
2024-06 $59.47 $58.87 $0.60 383,232.0 +0.89%
2024-05 $59.04 $56.88 $2.16 198,123.0 +3.19%
2024-04 $57.86 $56.08 $1.78 380,084.0 -0.92%
2024-03 $57.74 $56.86 $0.88 617,170.0 +0.93%
2024-02 $57.12 $55.84 $1.28 482,664.0 +2.38%
2024-01 $56.39 $54.17 $2.22 858,086.0 +1.24%

Innovator Growth 100 Power Buffer Etf July 주식 (NJUL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $55.30 $53.06 $2.24 692,488.0 +3.10%
2023-11 $53.77 $50.37 $3.40 567,084.0 +6.04%
2023-10 $52.03 $49.63 $2.40 343,823.0 +0.00%
exchange_traded_fund VTV
$182.22
price down icon 0.73%
exchange_traded_fund VUG
$458.69
price up icon 0.05%
exchange_traded_fund IJH
$64.78
price down icon 0.66%
exchange_traded_fund EFA
$92.05
price down icon 1.27%
exchange_traded_fund IWF
$445.58
price up icon 0.06%
exchange_traded_fund QQQ
$572.22
price up icon 0.00%
자본화:     |  볼륨(24시간):