Stockscreener 앱 받기
72.94
0.22%
-0.16
시간 외 거래:
72.94
Innovator Growth 100 Power Buffer Etf July 주식 (NJUL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $73.02 | $72.62 | $0.40 | 7,314.0 | -0.22% |
| 2026-03-04 | $73.22 | $72.71 | $0.515 | 11,799.0 | +0.73% |
| 2026-03-03 | $72.67 | $71.93 | $0.74 | 11,253.0 | -0.47% |
| 2026-03-02 | $73.01 | $72.54 | $0.47 | 16,649.0 | -0.11% |
| 2026-02-27 | $72.99 | $72.62 | $0.37 | 18,811.0 | +0.10% |
| 2026-02-26 | $73.04 | $72.69 | $0.3544 | 7,620.0 | -0.60% |
| 2026-02-25 | $73.36 | $73.09 | $0.2685 | 4,816.0 | +0.76% |
| 2026-02-24 | $72.88 | $72.50 | $0.3774 | 6,298.0 | +0.56% |
| 2026-02-23 | $72.77 | $72.35 | $0.42 | 10,905.0 | -0.57% |
| 2026-02-20 | $72.92 | $72.29 | $0.63 | 8,783.0 | +0.40% |
| 2026-02-19 | $72.67 | $72.44 | $0.23 | 4,938.0 | -0.18% |
| 2026-02-18 | $72.98 | $72.42 | $0.5599 | 11,046.0 | +0.41% |
| 2026-02-17 | $72.55 | $71.92 | $0.6306 | 7,235.0 | -0.01% |
| 2026-02-13 | $72.61 | $72.24 | $0.37 | 9,207.0 | +0.14% |
| 2026-02-12 | $72.96 | $72.27 | $0.69 | 12,666.0 | -0.95% |
| 2026-02-11 | $73.12 | $72.76 | $0.3649 | 11,294.0 | +0.07% |
| 2026-02-10 | $73.11 | $72.91 | $0.205 | 9,635.0 | -0.16% |
| 2026-02-09 | $73.14 | $72.69 | $0.45 | 3,747.0 | +0.38% |
| 2026-02-06 | $72.75 | $72.10 | $0.65 | 30,455.0 | +1.00% |
| 2026-02-05 | $72.33 | $71.85 | $0.475 | 8,494.0 | -0.52% |
| 2026-02-04 | $72.77 | $72.18 | $0.5895 | 12,246.0 | -0.83% |
Innovator Growth 100 Power Buffer Etf July 주식 (NJUL) 연도별 가격 이력
이 심층 분석에서는 Innovator Growth 100 Power Buffer Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Growth 100 Power Buffer Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Growth 100 Power Buffer Etf July 주식 (NJUL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $73.22 | $71.93 | $1.29 | 54,329.0 | -0.07% |
| 2026-02 | $73.49 | $71.85 | $1.64 | 195,581.0 | -0.19% |
| 2026-01 | $73.75 | $72.43 | $1.32 | 211,877.0 | +0.70% |
Innovator Growth 100 Power Buffer Etf July 주식 (NJUL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $73.00 | $71.62 | $1.38 | 83,110.0 | +1.00% |
| 2025-11 | $72.26 | $70.18 | $2.08 | 247,544.0 | -0.04% |
| 2025-10 | $72.35 | $70.40 | $1.95 | 331,880.0 | +1.48% |
| 2025-09 | $71.18 | $68.93 | $2.25 | 261,592.0 | +2.39% |
| 2025-08 | $70.12 | $68.22 | $1.90 | 297,381.0 | +0.73% |
| 2025-07 | $69.35 | $67.51 | $1.84 | 3,316,274.0 | +1.30% |
| 2025-06 | $68.13 | $63.77 | $4.36 | 636,213.0 | +6.08% |
| 2025-05 | $64.37 | $60.58 | $3.79 | 474,595.0 | +6.17% |
| 2025-04 | $60.68 | $55.40 | $5.28 | 404,779.0 | +0.67% |
| 2025-03 | $63.01 | $59.38 | $3.63 | 448,193.0 | -4.51% |
| 2025-02 | $64.88 | $62.35 | $2.53 | 246,373.0 | -1.27% |
| 2025-01 | $64.27 | $62.10 | $2.16 | 582,089.0 | +1.42% |
Innovator Growth 100 Power Buffer Etf July 주식 (NJUL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.98 | $62.51 | $1.47 | 272,357.0 | +0.78% |
| 2024-11 | $62.57 | $60.61 | $1.96 | 343,346.0 | +3.06% |
| 2024-10 | $61.74 | $60.01 | $1.73 | 372,766.0 | -0.26% |
| 2024-09 | $60.97 | $57.80 | $3.17 | 675,205.0 | +1.52% |
| 2024-08 | $60.35 | $55.49 | $4.86 | 833,594.0 | +1.22% |
| 2024-07 | $60.85 | $57.97 | $2.88 | 2,063,888.0 | -0.46% |
| 2024-06 | $59.47 | $58.87 | $0.60 | 383,232.0 | +0.89% |
| 2024-05 | $59.04 | $56.88 | $2.16 | 198,123.0 | +3.19% |
| 2024-04 | $57.86 | $56.08 | $1.78 | 380,084.0 | -0.92% |
| 2024-03 | $57.74 | $56.86 | $0.88 | 617,170.0 | +0.93% |
| 2024-02 | $57.12 | $55.84 | $1.28 | 482,664.0 | +2.38% |
| 2024-01 | $56.39 | $54.17 | $2.22 | 858,086.0 | +1.24% |
1.30%
0.06%
자본화:
|
볼륨(24시간):