Stockscreener 앱 받기
76.37
0.22%
0.171
시간 외 거래:
76.32
-0.05
-0.07%
Innovator Growth 100 Power Buffer Etf July 주식 (NJUL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $76.37 | $76.30 | $0.07 | 2,305.0 | +0.22% |
| 2026-05-05 | $76.28 | $76.13 | $0.1467 | 4,593.0 | +0.22% |
| 2026-05-04 | $76.13 | $76.03 | $0.10 | 11,601.0 | -0.02% |
| 2026-05-01 | $76.09 | $76.03 | $0.06 | 5,949.0 | +0.14% |
| 2026-04-30 | $75.94 | $75.70 | $0.2436 | 3,188.0 | +0.34% |
| 2026-04-29 | $75.70 | $75.60 | $0.10 | 4,172.0 | +0.09% |
| 2026-04-28 | $75.62 | $75.51 | $0.1149 | 2,968.0 | -0.16% |
| 2026-04-27 | $75.74 | $75.62 | $0.12 | 5,292.0 | +0.09% |
| 2026-04-24 | $75.69 | $75.58 | $0.105 | 5,041.0 | +0.43% |
| 2026-04-23 | $75.48 | $75.15 | $0.33 | 7,133.0 | -0.14% |
| 2026-04-22 | $75.47 | $75.34 | $0.1256 | 8,956.0 | +0.48% |
| 2026-04-21 | $75.22 | $75.09 | $0.1283 | 3,743.0 | -0.20% |
| 2026-04-20 | $75.26 | $75.13 | $0.13 | 3,880.0 | -0.05% |
| 2026-04-17 | $75.28 | $75.03 | $0.2551 | 2,385.0 | +0.33% |
| 2026-04-16 | $75.03 | $74.89 | $0.1386 | 2,357.0 | +0.17% |
| 2026-04-15 | $74.91 | $74.67 | $0.2351 | 3,950.0 | +0.38% |
| 2026-04-14 | $74.62 | $74.23 | $0.389 | 2,764.0 | +0.65% |
| 2026-04-13 | $74.14 | $73.57 | $0.5688 | 1,039.0 | +0.59% |
| 2026-04-10 | $73.76 | $73.61 | $0.15 | 3,289.0 | +0.01% |
| 2026-04-09 | $73.69 | $73.29 | $0.405 | 24,969.0 | +0.50% |
| 2026-04-08 | $73.46 | $73.17 | $0.2887 | 10,446.0 | +1.56% |
| 2026-04-07 | $72.21 | $71.66 | $0.5467 | 7,513.0 | -0.03% |
Innovator Growth 100 Power Buffer Etf July 주식 (NJUL) 연도별 가격 이력
이 심층 분석에서는 Innovator Growth 100 Power Buffer Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Growth 100 Power Buffer Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Growth 100 Power Buffer Etf July 주식 (NJUL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $76.37 | $76.03 | $0.34 | 26,753.0 | +0.57% |
| 2026-04 | $75.94 | $71.46 | $4.48 | 125,368.0 | +6.34% |
| 2026-03 | $73.23 | $69.85 | $3.38 | 206,865.0 | -2.16% |
| 2026-02 | $73.49 | $71.85 | $1.64 | 195,581.0 | -0.19% |
| 2026-01 | $73.75 | $72.43 | $1.32 | 211,877.0 | +0.70% |
Innovator Growth 100 Power Buffer Etf July 주식 (NJUL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $73.00 | $71.62 | $1.38 | 83,110.0 | +1.00% |
| 2025-11 | $72.26 | $70.18 | $2.08 | 247,544.0 | -0.04% |
| 2025-10 | $72.35 | $70.40 | $1.95 | 331,880.0 | +1.48% |
| 2025-09 | $71.18 | $68.93 | $2.25 | 261,592.0 | +2.39% |
| 2025-08 | $70.12 | $68.22 | $1.90 | 297,381.0 | +0.73% |
| 2025-07 | $69.35 | $67.51 | $1.84 | 3,316,274.0 | +1.30% |
| 2025-06 | $68.13 | $63.77 | $4.36 | 636,213.0 | +6.08% |
| 2025-05 | $64.37 | $60.58 | $3.79 | 474,595.0 | +6.17% |
| 2025-04 | $60.68 | $55.40 | $5.28 | 404,779.0 | +0.67% |
| 2025-03 | $63.01 | $59.38 | $3.63 | 448,193.0 | -4.51% |
| 2025-02 | $64.88 | $62.35 | $2.53 | 246,373.0 | -1.27% |
| 2025-01 | $64.27 | $62.10 | $2.16 | 582,089.0 | +1.42% |
Innovator Growth 100 Power Buffer Etf July 주식 (NJUL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.98 | $62.51 | $1.47 | 272,357.0 | +0.78% |
| 2024-11 | $62.57 | $60.61 | $1.96 | 343,346.0 | +3.06% |
| 2024-10 | $61.74 | $60.01 | $1.73 | 372,766.0 | -0.26% |
| 2024-09 | $60.97 | $57.80 | $3.17 | 675,205.0 | +1.52% |
| 2024-08 | $60.35 | $55.49 | $4.86 | 833,594.0 | +1.22% |
| 2024-07 | $60.85 | $57.97 | $2.88 | 2,063,888.0 | -0.46% |
| 2024-06 | $59.47 | $58.87 | $0.60 | 383,232.0 | +0.89% |
| 2024-05 | $59.04 | $56.88 | $2.16 | 198,123.0 | +3.19% |
| 2024-04 | $57.86 | $56.08 | $1.78 | 380,084.0 | -0.92% |
| 2024-03 | $57.74 | $56.86 | $0.88 | 617,170.0 | +0.93% |
| 2024-02 | $57.12 | $55.84 | $1.28 | 482,664.0 | +2.38% |
| 2024-01 | $56.39 | $54.17 | $2.22 | 858,086.0 | +1.24% |
0.69%
자본화:
|
볼륨(24시간):