69.02
price up icon0.95%   0.65
after-market 시간 외 거래: 69.02
loading

Innovator Growth 100 Power Buffer Etf July 주식 (NJUL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-04 $69.02 $68.64 $0.38 23,511.0 +0.95%
2025-08-01 $68.94 $68.22 $0.7199 29,643.0 -0.84%
2025-07-31 $69.35 $68.87 $0.48 135,596.0 -0.25%
2025-07-30 $69.22 $69.01 $0.2056 11,904.0 +0.13%
2025-07-29 $69.27 $69.01 $0.26 15,275.0 -0.15%
2025-07-28 $69.16 $69.02 $0.14 12,247.0 +0.21%
2025-07-25 $69.08 $68.88 $0.20 27,466.0 +0.07%
2025-07-24 $68.99 $68.81 $0.1849 45,930.0 +0.10%
2025-07-23 $68.87 $68.74 $0.13 12,059.0 +0.20%
2025-07-22 $68.81 $68.55 $0.27 59,739.0 -0.17%
2025-07-21 $68.95 $68.67 $0.28 137,145.0 +0.28%
2025-07-18 $68.72 $68.51 $0.2099 13,323.0 +0.01%
2025-07-17 $68.69 $68.40 $0.2901 47,909.0 +0.34%
2025-07-16 $68.44 $68.09 $0.35 42,402.0 +0.01%
2025-07-15 $68.60 $68.37 $0.23 899,293.0 +0.00%
2025-07-14 $68.41 $68.07 $0.3384 136,202.0 +0.12%
2025-07-11 $68.37 $68.12 $0.2499 69,925.0 +0.02%
2025-07-10 $68.47 $68.07 $0.3997 48,147.0 +0.05%
2025-07-09 $68.40 $68.11 $0.294 51,681.0 +0.29%
2025-07-08 $68.17 $67.89 $0.2779 916,106.0 +0.03%

Innovator Growth 100 Power Buffer Etf July 주식 (NJUL) 연도별 가격 이력

이 심층 분석에서는 Innovator Growth 100 Power Buffer Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Growth 100 Power Buffer Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Growth 100 Power Buffer Etf July 주식 (NJUL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $69.02 $68.22 $0.80 76,665.0 +0.11%
2025-07 $69.35 $67.51 $1.84 3,316,274.0 +1.30%
2025-06 $68.13 $63.77 $4.36 636,213.0 +6.08%
2025-05 $64.37 $60.58 $3.79 474,595.0 +6.17%
2025-04 $60.68 $55.40 $5.28 404,779.0 +0.67%
2025-03 $63.01 $59.38 $3.63 448,193.0 -4.51%
2025-02 $64.88 $62.35 $2.53 246,373.0 -1.27%
2025-01 $64.27 $62.10 $2.16 582,089.0 +1.42%

Innovator Growth 100 Power Buffer Etf July 주식 (NJUL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $63.98 $62.51 $1.47 272,357.0 +0.78%
2024-11 $62.57 $60.61 $1.96 343,346.0 +3.06%
2024-10 $61.74 $60.01 $1.73 372,766.0 -0.26%
2024-09 $60.97 $57.80 $3.17 675,205.0 +1.52%
2024-08 $60.35 $55.49 $4.86 833,594.0 +1.22%
2024-07 $60.85 $57.97 $2.88 2,063,888.0 -0.46%
2024-06 $59.47 $58.87 $0.60 383,232.0 +0.89%
2024-05 $59.04 $56.88 $2.16 198,123.0 +3.19%
2024-04 $57.86 $56.08 $1.78 380,084.0 -0.92%
2024-03 $57.74 $56.86 $0.88 617,170.0 +0.93%
2024-02 $57.12 $55.84 $1.28 482,664.0 +2.38%
2024-01 $56.39 $54.17 $2.22 858,086.0 +1.24%

Innovator Growth 100 Power Buffer Etf July 주식 (NJUL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $55.30 $53.06 $2.24 692,488.0 +3.10%
2023-11 $53.77 $50.37 $3.40 567,084.0 +6.04%
2023-10 $52.03 $49.63 $2.40 343,823.0 +0.00%
exchange_traded_fund VTV
$177.18
price up icon 0.95%
exchange_traded_fund VUG
$453.60
price up icon 1.92%
exchange_traded_fund IJH
$62.90
price up icon 1.30%
exchange_traded_fund EFA
$88.45
price up icon 1.33%
exchange_traded_fund IWF
$440.38
price up icon 1.96%
exchange_traded_fund QQQ
$564.10
price up icon 1.85%
자본화:     |  볼륨(24시간):