Stockscreener 앱 받기
70.54
0.44%
0.311
시간 외 거래:
70.54
-0.0016
-0.00%
Innovator Growth 100 Power Buffer Etf July 주식 (NJUL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $70.79 | $70.18 | $0.6101 | 4,242.0 | +0.44% |
| 2025-11-20 | $71.64 | $70.23 | $1.41 | 7,209.0 | -0.98% |
| 2025-11-19 | $71.03 | $70.77 | $0.26 | 4,871.0 | +0.24% |
| 2025-11-18 | $71.02 | $70.56 | $0.46 | 11,866.0 | -0.41% |
| 2025-11-17 | $71.22 | $70.94 | $0.28 | 5,931.0 | -0.35% |
| 2025-11-14 | $71.50 | $70.80 | $0.7026 | 2,979.0 | +0.13% |
| 2025-11-13 | $71.38 | $71.18 | $0.20 | 3,731.0 | -0.81% |
| 2025-11-12 | $71.81 | $71.69 | $0.12 | 6,585.0 | +0.26% |
| 2025-11-11 | $71.89 | $71.60 | $0.29 | 4,126.0 | -0.44% |
| 2025-11-10 | $71.92 | $71.69 | $0.23 | 43,927.0 | +0.93% |
| 2025-11-07 | $71.27 | $70.89 | $0.37 | 4,575.0 | -0.19% |
| 2025-11-06 | $71.84 | $71.34 | $0.4999 | 21,782.0 | -0.70% |
| 2025-11-05 | $72.03 | $71.51 | $0.52 | 31,751.0 | +0.28% |
| 2025-11-04 | $71.83 | $71.68 | $0.1549 | 39,538.0 | -0.67% |
| 2025-11-03 | $72.26 | $72.11 | $0.15 | 20,974.0 | +0.04% |
| 2025-10-31 | $72.23 | $72.03 | $0.2045 | 2,163.0 | +0.29% |
| 2025-10-30 | $72.22 | $71.95 | $0.265 | 17,791.0 | -0.36% |
| 2025-10-29 | $72.35 | $72.16 | $0.1917 | 62,246.0 | -0.05% |
| 2025-10-28 | $72.34 | $72.17 | $0.1705 | 51,610.0 | +0.09% |
| 2025-10-27 | $72.23 | $72.13 | $0.0996 | 7,041.0 | +0.39% |
| 2025-10-24 | $71.90 | $71.85 | $0.0517 | 1,175.0 | +0.43% |
| 2025-10-23 | $71.69 | $71.44 | $0.25 | 4,525.0 | +0.40% |
| 2025-10-22 | $71.43 | $71.16 | $0.27 | 2,570.0 | -0.40% |
Innovator Growth 100 Power Buffer Etf July 주식 (NJUL) 연도별 가격 이력
이 심층 분석에서는 Innovator Growth 100 Power Buffer Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Growth 100 Power Buffer Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Growth 100 Power Buffer Etf July 주식 (NJUL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $72.26 | $70.18 | $2.08 | 218,329.0 | -2.24% |
| 2025-10 | $72.35 | $70.40 | $1.95 | 331,880.0 | +1.48% |
| 2025-09 | $71.18 | $68.93 | $2.25 | 261,592.0 | +2.39% |
| 2025-08 | $70.12 | $68.22 | $1.90 | 297,381.0 | +0.73% |
| 2025-07 | $69.35 | $67.51 | $1.84 | 3,316,274.0 | +1.30% |
| 2025-06 | $68.13 | $63.77 | $4.36 | 636,213.0 | +6.08% |
| 2025-05 | $64.37 | $60.58 | $3.79 | 474,595.0 | +6.17% |
| 2025-04 | $60.68 | $55.40 | $5.28 | 404,779.0 | +0.67% |
| 2025-03 | $63.01 | $59.38 | $3.63 | 448,193.0 | -4.51% |
| 2025-02 | $64.88 | $62.35 | $2.53 | 246,373.0 | -1.27% |
| 2025-01 | $64.27 | $62.10 | $2.16 | 582,089.0 | +1.42% |
Innovator Growth 100 Power Buffer Etf July 주식 (NJUL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.98 | $62.51 | $1.47 | 272,357.0 | +0.78% |
| 2024-11 | $62.57 | $60.61 | $1.96 | 343,346.0 | +3.06% |
| 2024-10 | $61.74 | $60.01 | $1.73 | 372,766.0 | -0.26% |
| 2024-09 | $60.97 | $57.80 | $3.17 | 675,205.0 | +1.52% |
| 2024-08 | $60.35 | $55.49 | $4.86 | 833,594.0 | +1.22% |
| 2024-07 | $60.85 | $57.97 | $2.88 | 2,063,888.0 | -0.46% |
| 2024-06 | $59.47 | $58.87 | $0.60 | 383,232.0 | +0.89% |
| 2024-05 | $59.04 | $56.88 | $2.16 | 198,123.0 | +3.19% |
| 2024-04 | $57.86 | $56.08 | $1.78 | 380,084.0 | -0.92% |
| 2024-03 | $57.74 | $56.86 | $0.88 | 617,170.0 | +0.93% |
| 2024-02 | $57.12 | $55.84 | $1.28 | 482,664.0 | +2.38% |
| 2024-01 | $56.39 | $54.17 | $2.22 | 858,086.0 | +1.24% |
Innovator Growth 100 Power Buffer Etf July 주식 (NJUL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.30 | $53.06 | $2.24 | 692,488.0 | +3.10% |
| 2023-11 | $53.77 | $50.37 | $3.40 | 567,084.0 | +6.04% |
| 2023-10 | $52.03 | $49.63 | $2.40 | 343,823.0 | +0.00% |
1.38%
자본화:
|
볼륨(24시간):