Stockscreener 앱 받기
74.51
0.10%
-0.0763
시간 외 거래:
74.39
-0.1187
-0.16%
Innovator Growth 100 Power Buffer Etf July 주식 (NJUL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $75.08 | $74.21 | $0.87 | 23,459.0 | -0.10% |
| 2026-07-24 | $75.05 | $74.54 | $0.51 | 14,866.0 | -0.55% |
| 2026-07-23 | $75.32 | $74.82 | $0.50 | 22,021.0 | -1.22% |
| 2026-07-22 | $76.10 | $75.83 | $0.272 | 30,081.0 | -0.28% |
| 2026-07-21 | $76.23 | $75.69 | $0.54 | 13,463.0 | +1.08% |
| 2026-07-20 | $75.79 | $75.33 | $0.465 | 28,733.0 | -0.11% |
| 2026-07-17 | $75.62 | $74.70 | $0.92 | 35,407.0 | -0.75% |
| 2026-07-16 | $76.33 | $75.81 | $0.5199 | 17,720.0 | -0.77% |
| 2026-07-15 | $76.98 | $76.19 | $0.79 | 67,619.0 | -0.04% |
| 2026-07-14 | $76.80 | $76.42 | $0.375 | 37,761.0 | +0.67% |
| 2026-07-13 | $76.57 | $76.09 | $0.48 | 53,423.0 | -1.00% |
| 2026-07-10 | $77.01 | $76.59 | $0.42 | 45,894.0 | +0.15% |
| 2026-07-09 | $76.85 | $76.44 | $0.4149 | 19,750.0 | +0.93% |
| 2026-07-08 | $76.06 | $75.44 | $0.62 | 24,893.0 | +0.18% |
| 2026-07-07 | $76.15 | $75.63 | $0.52 | 38,783.0 | -1.08% |
| 2026-07-06 | $76.84 | $76.45 | $0.395 | 28,403.0 | +0.76% |
| 2026-07-02 | $77.34 | $75.79 | $1.55 | 185,663.0 | -0.89% |
| 2026-07-01 | $84.73 | $76.64 | $8.09 | 268,949.0 | -0.77% |
| 2026-06-30 | $77.44 | $77.27 | $0.17 | 108,351.0 | +0.06% |
Innovator Growth 100 Power Buffer Etf July 주식 (NJUL) 연도별 가격 이력
이 심층 분석에서는 Innovator Growth 100 Power Buffer Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Growth 100 Power Buffer Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Growth 100 Power Buffer Etf July 주식 (NJUL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $84.73 | $74.21 | $10.52 | 980,347.0 | -3.77% |
| 2026-06 | $77.44 | $76.74 | $0.70 | 215,804.0 | +0.51% |
| 2026-05 | $77.10 | $76.03 | $1.07 | 84,821.0 | +1.45% |
| 2026-04 | $75.94 | $71.46 | $4.48 | 125,368.0 | +6.34% |
| 2026-03 | $73.23 | $69.85 | $3.38 | 206,865.0 | -2.16% |
| 2026-02 | $73.49 | $71.85 | $1.64 | 195,581.0 | -0.19% |
| 2026-01 | $73.75 | $72.43 | $1.32 | 211,877.0 | +0.70% |
Innovator Growth 100 Power Buffer Etf July 주식 (NJUL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $73.00 | $71.62 | $1.38 | 83,110.0 | +1.00% |
| 2025-11 | $72.26 | $70.18 | $2.08 | 247,544.0 | -0.04% |
| 2025-10 | $72.35 | $70.40 | $1.95 | 331,880.0 | +1.48% |
| 2025-09 | $71.18 | $68.93 | $2.25 | 261,592.0 | +2.39% |
| 2025-08 | $70.12 | $68.22 | $1.90 | 297,381.0 | +0.73% |
| 2025-07 | $69.35 | $67.51 | $1.84 | 3,316,274.0 | +1.30% |
| 2025-06 | $68.13 | $63.77 | $4.36 | 636,213.0 | +6.08% |
| 2025-05 | $64.37 | $60.58 | $3.79 | 474,595.0 | +6.17% |
| 2025-04 | $60.68 | $55.40 | $5.28 | 404,779.0 | +0.67% |
| 2025-03 | $63.01 | $59.38 | $3.63 | 448,193.0 | -4.51% |
| 2025-02 | $64.88 | $62.35 | $2.53 | 246,373.0 | -1.27% |
| 2025-01 | $64.27 | $62.10 | $2.16 | 582,089.0 | +1.42% |
Innovator Growth 100 Power Buffer Etf July 주식 (NJUL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.98 | $62.51 | $1.47 | 272,357.0 | +0.78% |
| 2024-11 | $62.57 | $60.61 | $1.96 | 343,346.0 | +3.06% |
| 2024-10 | $61.74 | $60.01 | $1.73 | 372,766.0 | -0.26% |
| 2024-09 | $60.97 | $57.80 | $3.17 | 675,205.0 | +1.52% |
| 2024-08 | $60.35 | $55.49 | $4.86 | 833,594.0 | +1.22% |
| 2024-07 | $60.85 | $57.97 | $2.88 | 2,063,888.0 | -0.46% |
| 2024-06 | $59.47 | $58.87 | $0.60 | 383,232.0 | +0.89% |
| 2024-05 | $59.04 | $56.88 | $2.16 | 198,123.0 | +3.19% |
| 2024-04 | $57.86 | $56.08 | $1.78 | 380,084.0 | -0.92% |
| 2024-03 | $57.74 | $56.86 | $0.88 | 617,170.0 | +0.93% |
| 2024-02 | $57.12 | $55.84 | $1.28 | 482,664.0 | +2.38% |
| 2024-01 | $56.39 | $54.17 | $2.22 | 858,086.0 | +1.24% |
0.12%
0.30%
자본화:
|
볼륨(24시간):