63.25
price down icon0.46%   -0.29
after-market 시간 외 거래: 63.25
loading

Innovator Growth 100 Power Buffer Etf July 주식 (NJUL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $63.36 $62.95 $0.41 5,982.0 -0.46%
2025-05-22 $63.87 $63.44 $0.43 37,914.0 +0.05%
2025-05-21 $64.32 $63.39 $0.9328 26,054.0 -0.89%
2025-05-20 $64.28 $63.86 $0.4198 44,945.0 -0.26%
2025-05-19 $64.25 $63.51 $0.74 52,693.0 +0.10%
2025-05-16 $64.19 $63.85 $0.339 2,627.0 +0.45%
2025-05-15 $64.11 $63.70 $0.415 12,450.0 -0.08%
2025-05-14 $63.98 $63.77 $0.21 19,964.0 +0.47%
2025-05-13 $63.89 $63.22 $0.67 38,009.0 +1.13%
2025-05-12 $63.00 $62.51 $0.4881 32,496.0 +2.61%
2025-05-09 $61.65 $61.18 $0.47 8,353.0 -0.01%
2025-05-08 $61.69 $61.14 $0.55 23,867.0 +0.59%
2025-05-07 $60.98 $60.58 $0.3993 5,844.0 +0.31%
2025-05-06 $60.96 $60.62 $0.34 21,520.0 -0.68%
2025-05-05 $61.32 $61.16 $0.1599 10,933.0 -0.44%
2025-05-02 $61.60 $61.31 $0.2949 3,882.0 +0.92%
2025-05-01 $61.34 $60.92 $0.42 29,488.0 +0.81%
2025-04-30 $60.51 $59.85 $0.655 22,172.0 -0.07%
2025-04-29 $60.54 $60.15 $0.39 13,206.0 +0.17%
2025-04-28 $60.37 $59.84 $0.53 3,460.0 +0.19%
2025-04-25 $60.26 $59.91 $0.3466 2,755.0 +0.43%
2025-04-24 $60.00 $59.58 $0.4194 11,999.0 +1.42%

Innovator Growth 100 Power Buffer Etf July 주식 (NJUL) 연도별 가격 이력

이 심층 분석에서는 Innovator Growth 100 Power Buffer Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Growth 100 Power Buffer Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Growth 100 Power Buffer Etf July 주식 (NJUL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $64.32 $60.58 $3.74 383,003.0 +4.67%
2025-04 $60.68 $55.40 $5.28 404,779.0 +0.67%
2025-03 $63.01 $59.38 $3.63 448,193.0 -4.51%
2025-02 $64.88 $62.35 $2.53 246,373.0 -1.27%
2025-01 $64.27 $62.10 $2.16 582,089.0 +1.42%

Innovator Growth 100 Power Buffer Etf July 주식 (NJUL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $63.98 $62.51 $1.47 272,357.0 +0.78%
2024-11 $62.57 $60.61 $1.96 343,346.0 +3.06%
2024-10 $61.74 $60.01 $1.73 372,766.0 -0.26%
2024-09 $60.97 $57.80 $3.17 675,205.0 +1.52%
2024-08 $60.35 $55.49 $4.86 833,594.0 +1.22%
2024-07 $60.85 $57.97 $2.88 2,063,888.0 -0.46%
2024-06 $59.47 $58.87 $0.60 383,232.0 +0.89%
2024-05 $59.04 $56.88 $2.16 198,123.0 +3.19%
2024-04 $57.86 $56.08 $1.78 380,084.0 -0.92%
2024-03 $57.74 $56.86 $0.88 617,170.0 +0.93%
2024-02 $57.12 $55.84 $1.28 482,664.0 +2.38%
2024-01 $56.39 $54.17 $2.22 858,086.0 +1.24%

Innovator Growth 100 Power Buffer Etf July 주식 (NJUL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $55.30 $53.06 $2.24 692,488.0 +3.10%
2023-11 $53.77 $50.37 $3.40 567,084.0 +6.04%
2023-10 $52.03 $49.63 $2.40 343,823.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
자본화:     |  볼륨(24시간):