loading

New Jersey Resources Corporation 주식 (NJR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $45.01 $44.56 $0.445 13,658.0 -1.11%
2025-06-24 $45.33 $44.97 $0.36 510,898.0 -0.33%
2025-06-23 $45.29 $44.49 $0.80 480,313.0 +2.24%
2025-06-20 $44.53 $44.16 $0.37 936,453.0 +0.14%
2025-06-18 $44.43 $44.09 $0.345 447,118.0 -0.09%
2025-06-17 $44.46 $43.80 $0.66 593,866.0 -0.27%
2025-06-16 $44.94 $44.18 $0.76 541,108.0 -0.54%
2025-06-13 $44.91 $44.48 $0.435 801,494.0 -0.56%
2025-06-12 $44.93 $44.54 $0.394 557,989.0 +0.22%
2025-06-11 $45.12 $44.64 $0.48 753,941.0 -0.29%
2025-06-10 $45.05 $44.46 $0.5937 488,544.0 -0.02%
2025-06-09 $45.04 $44.45 $0.59 567,552.0 +0.45%
2025-06-06 $44.96 $44.41 $0.55 432,987.0 +0.16%
2025-06-05 $44.76 $44.18 $0.58 528,498.0 -0.27%
2025-06-04 $45.84 $44.73 $1.12 523,965.0 -2.78%
2025-06-03 $46.18 $45.48 $0.70 736,571.0 +0.52%
2025-06-02 $46.02 $45.39 $0.6371 590,609.0 -0.17%
2025-05-30 $45.98 $45.48 $0.495 605,566.0 +0.37%
2025-05-29 $45.74 $45.16 $0.58 518,157.0 +0.93%
2025-05-28 $46.12 $45.29 $0.83 460,292.0 -1.95%

New Jersey Resources Corporation 주식 (NJR) 연도별 가격 이력

이 심층 분석에서는 New Jersey Resources Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NJR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New Jersey Resources Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

New Jersey Resources Corporation 주식 (NJR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $46.18 $43.80 $2.38 9,505,564.0 -2.75%
2025-05 $50.77 $45.04 $5.73 13,053,527.0 -6.23%
2025-04 $50.44 $45.51 $4.93 14,094,563.0 -0.24%
2025-03 $50.05 $47.01 $3.04 13,967,331.0 +1.41%
2025-02 $48.47 $45.20 $3.27 9,302,256.0 +0.90%
2025-01 $48.27 $44.90 $3.37 10,074,012.0 +2.79%

New Jersey Resources Corporation 주식 (NJR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.75 $45.38 $6.37 9,527,335.0 -9.79%
2024-11 $51.95 $44.78 $7.17 9,408,539.0 +12.40%
2024-10 $47.65 $45.00 $2.65 7,583,168.0 -2.78%
2024-09 $48.68 $45.77 $2.91 8,770,669.0 +1.92%
2024-08 $47.37 $42.33 $5.04 9,042,575.0 -0.94%
2024-07 $47.34 $41.68 $5.66 9,332,612.0 +9.38%
2024-06 $44.72 $41.70 $3.02 11,415,626.0 -1.66%
2024-05 $45.12 $41.58 $3.54 9,153,865.0 -0.53%
2024-04 $43.94 $40.62 $3.32 8,596,795.0 +1.82%
2024-03 $43.55 $40.96 $2.59 9,695,715.0 +3.12%
2024-02 $42.63 $39.44 $3.19 12,816,673.0 +1.91%
2024-01 $45.83 $40.71 $5.12 9,991,124.0 -8.41%

New Jersey Resources Corporation 주식 (NJR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.87 $41.93 $3.94 9,628,544.0 +5.64%
2023-11 $43.49 $40.42 $3.07 8,615,901.0 +3.99%
2023-10 $43.84 $38.92 $4.92 11,820,888.0 -0.12%
2023-09 $43.78 $40.39 $3.39 11,838,117.0 -3.65%
2023-08 $45.09 $42.12 $2.97 11,109,642.0 -5.66%
2023-07 $47.63 $44.36 $3.27 16,122,962.0 -5.30%
2023-06 $50.72 $45.86 $4.86 13,873,795.0 -2.58%
2023-05 $52.93 $47.96 $4.97 10,120,923.0 -6.18%
2023-04 $55.84 $50.64 $5.20 10,094,921.0 -2.93%
2023-03 $53.26 $49.28 $3.98 10,179,025.0 +4.25%
2023-02 $53.53 $49.17 $4.35 10,418,264.0 +2.22%
2023-01 $51.59 $48.31 $3.28 10,280,244.0 +0.60%
utilities_regulated_gas OGS
$72.98
price down icon 0.72%
utilities_regulated_gas SR
$73.93
price down icon 0.95%
utilities_regulated_gas BKH
$56.26
price down icon 0.92%
$41.08
price down icon 1.47%
utilities_regulated_gas SWX
$74.70
price down icon 0.51%
자본화:     |  볼륨(24시간):