loading

Research Affiliates Deletions Etf 주식 (NIXT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $26.47 $26.06 $0.41 12,163.0 +1.05%
2024-11-04 $26.36 $25.97 $0.39 25,087.0 +1.07%
2024-11-01 $26.01 $25.74 $0.27 16,321.0 +0.67%
2024-10-31 $26.20 $25.69 $0.51 14,257.0 -1.78%
2024-10-30 $26.44 $26.10 $0.34 21,615.0 +0.34%
2024-10-29 $26.14 $26.00 $0.1365 24,350.0 -0.27%
2024-10-28 $26.30 $26.09 $0.21 56,320.0 +1.32%
2024-10-25 $26.09 $25.85 $0.24 27,458.0 -0.31%
2024-10-24 $26.03 $25.82 $0.21 63,488.0 -0.06%
2024-10-23 $26.12 $25.87 $0.25 23,833.0 -0.77%
2024-10-22 $26.25 $26.08 $0.17 27,020.0 -0.66%
2024-10-21 $26.81 $26.24 $0.57 25,088.0 -1.69%
2024-10-18 $26.82 $26.69 $0.13 25,880.0 +0.74%
2024-10-17 $26.82 $26.45 $0.37 38,540.0 -0.16%
2024-10-16 $26.64 $26.40 $0.24 40,852.0 +1.16%
2024-10-15 $26.58 $26.29 $0.29 23,504.0 +0.36%
2024-10-14 $26.22 $25.88 $0.3365 20,568.0 +0.78%
2024-10-11 $26.02 $25.77 $0.25 7,286.0 +1.36%
2024-10-10 $25.69 $25.52 $0.1697 24,650.0 -0.40%
2024-10-09 $25.83 $25.68 $0.15 26,613.0 +0.34%
2024-10-08 $25.73 $25.55 $0.181 26,662.0 +0.13%

Research Affiliates Deletions Etf 주식 (NIXT) 연도별 가격 이력

이 심층 분석에서는 Research Affiliates Deletions Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NIXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Research Affiliates Deletions Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Research Affiliates Deletions Etf 주식 (NIXT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.47 $25.74 $0.73 65,734.0 +2.81%
2024-10 $26.82 $25.52 $1.30 668,985.0 -2.57%
2024-09 $26.66 $25.46 $1.20 952,792.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):