0.5201
price up icon0.02%   0.000100
after-market 시간 외 거래: .52 -0.000100 -0.02%
loading

Newgenivf Group Ltd 주식 (NIVF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $0.55 $0.5108 $0.0393 206,455.0 +0.02%
2025-07-25 $0.524 $0.50 $0.024 626,598.0 -5.11%
2025-07-24 $0.5715 $0.54 $0.0315 279,533.0 -0.87%
2025-07-23 $0.5544 $0.549 $0.0054 49,249.0 -0.23%
2025-07-22 $0.562 $0.53 $0.032 219,894.0 +2.80%
2025-07-21 $0.601 $0.52 $0.081 1,465,940.0 -5.11%
2025-07-18 $0.608 $0.5474 $0.0606 975,731.0 -6.58%
2025-07-17 $0.61 $0.565 $0.045 752,058.0 +7.92%
2025-07-16 $0.5909 $0.5556 $0.0353 631,004.0 -4.15%
2025-07-15 $0.64 $0.5804 $0.0596 580,692.0 -7.30%
2025-07-14 $0.694 $0.622 $0.072 1,334,985.0 +1.10%
2025-07-11 $0.6516 $0.6121 $0.0395 467,331.0 +0.19%
2025-07-10 $0.6397 $0.605 $0.0347 494,302.0 +2.14%
2025-07-09 $0.648 $0.609 $0.039 740,036.0 -7.15%
2025-07-08 $0.82 $0.623 $0.197 2,007,514.0 -23.95%
2025-07-07 $0.94 $0.85 $0.09 931,389.0 -6.21%
2025-07-03 $0.9839 $0.903 $0.0809 746,741.0 -6.52%
2025-07-02 $1.06 $0.96 $0.10 1,758,142.0 +0.00%
2025-07-01 $1.24 $0.85 $0.39 32,950,622.0 -4.81%

Newgenivf Group Ltd 주식 (NIVF) 연도별 가격 이력

이 심층 분석에서는 Newgenivf Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NIVF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newgenivf Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Newgenivf Group Ltd 주식 (NIVF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.24 $0.50 $0.74 47,424,671.0 -49.99%
2025-06 $6.13 $1.00 $5.13 179,631,388.0 -48.51%
2025-05 $4.96 $1.81 $3.15 13,021,316.6 -29.79%
2025-04 $14.80 $2.61 $12.19 12,330,182.8 -55.05%
2025-03 $21.40 $5.22 $16.18 1,034,254.4 -68.93%
2025-02 $37.18 $18.50 $18.68 5,438,372.6 -30.87%
2025-01 $98.00 $28.00 $70.00 511,044.3 -63.21%

Newgenivf Group Ltd 주식 (NIVF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $109.4 $47.96 $61.44 698,283.6 +25.76%
2024-11 $189.4 $61.92 $127.5 259,938.8 -59.35%
2024-10 $656.0 $112.0 $544.0 1,167,086.0 +19.57%
2024-09 $176.0 $110.0 $66.00 8,640.3 -21.06%
2024-08 $246.0 $160.1 $85.90 8,733.0 -7.31%
2024-07 $254.0 $166.0 $88.00 75,093.6 -5.32%
2024-06 $314.0 $167.0 $147.0 43,401.6 -28.46%
2024-05 $390.0 $208.0 $182.0 176,263.0 -21.71%
2024-04 $590.0 $127.0 $463.0 1,478,242.6 +0.00%
$96.91
price down icon 1.05%
$29.77
price up icon 0.27%
medical_care_facilities CHE
$466.08
price down icon 0.99%
$147.78
price down icon 1.52%
medical_care_facilities UHS
$154.95
price down icon 0.42%
medical_care_facilities EHC
$107.17
price down icon 0.46%
자본화:     |  볼륨(24시간):