Stockscreener 앱 받기
0.3018
3.27%
-0.0102
Newgenivf Group Ltd 주식 (NIVF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $0.31 | $0.29 | $0.02 | 315,593.0 | -3.27% |
| 2025-11-20 | $0.3442 | $0.312 | $0.0322 | 321,231.0 | -5.11% |
| 2025-11-19 | $0.3533 | $0.3076 | $0.0457 | 693,289.0 | -1.44% |
| 2025-11-18 | $0.3584 | $0.33 | $0.0284 | 310,638.0 | -5.09% |
| 2025-11-17 | $0.386 | $0.348 | $0.0381 | 377,964.0 | -7.11% |
| 2025-11-14 | $0.3978 | $0.37 | $0.0278 | 370,611.0 | +1.83% |
| 2025-11-13 | $0.4285 | $0.3711 | $0.0574 | 722,282.0 | -13.28% |
| 2025-11-12 | $0.4784 | $0.3753 | $0.1031 | 1,246,581.0 | +1.54% |
| 2025-11-11 | $0.44 | $0.3739 | $0.0661 | 948,262.0 | -3.87% |
| 2025-11-10 | $0.5245 | $0.4308 | $0.0937 | 9,519,548.0 | -8.25% |
| 2025-11-07 | $0.567 | $0.4601 | $0.1069 | 744,462.0 | -14.40% |
| 2025-11-06 | $0.5765 | $0.522 | $0.0545 | 432,161.0 | +1.64% |
| 2025-11-05 | $0.6081 | $0.516 | $0.0921 | 2,171,940.0 | -13.25% |
| 2025-11-04 | $0.6838 | $0.57 | $0.1138 | 1,019,585.0 | +4.11% |
| 2025-11-03 | $1.21 | $0.6001 | $0.6099 | 4,141,618.0 | -19.87% |
| 2025-10-31 | $0.915 | $0.7027 | $0.2123 | 25,309,972.0 | -29.63% |
| 2025-10-30 | $1.14 | $1.08 | $0.06 | 79,465.0 | -6.25% |
| 2025-10-29 | $1.17 | $1.14 | $0.0318 | 56,190.0 | -2.37% |
| 2025-10-28 | $1.21 | $1.15 | $0.063 | 85,940.0 | -1.01% |
| 2025-10-27 | $1.24 | $1.19 | $0.0499 | 87,478.0 | -2.30% |
| 2025-10-24 | $1.31 | $1.21 | $0.10 | 144,376.0 | -6.73% |
Newgenivf Group Ltd 주식 (NIVF) 연도별 가격 이력
이 심층 분석에서는 Newgenivf Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NIVF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newgenivf Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Newgenivf Group Ltd 주식 (NIVF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.21 | $0.29 | $0.92 | 23,651,358.0 | -60.29% |
| 2025-10 | $2.85 | $0.7027 | $2.15 | 43,735,986.0 | -57.54% |
| 2025-09 | $2.60 | $1.72 | $0.88 | 2,249,672.0 | -4.79% |
| 2025-08 | $2.55 | $1.62 | $0.93 | 3,724,927.8 | -13.56% |
| 2025-07 | $6.20 | $2.00 | $4.20 | 15,090,557.0 | -58.17% |
| 2025-06 | $30.65 | $5.00 | $25.65 | 35,926,277.6 | -48.51% |
| 2025-05 | $24.80 | $9.05 | $15.75 | 2,604,263.3 | -29.79% |
| 2025-04 | $74.00 | $13.05 | $60.95 | 2,466,036.6 | -55.05% |
| 2025-03 | $107.0 | $26.10 | $80.90 | 206,850.9 | -68.93% |
| 2025-02 | $185.9 | $92.50 | $93.40 | 1,087,674.5 | -30.87% |
| 2025-01 | $490.0 | $140.0 | $350.0 | 102,208.9 | -63.21% |
Newgenivf Group Ltd 주식 (NIVF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $547.0 | $239.8 | $307.2 | 139,656.7 | +25.76% |
| 2024-11 | $947.0 | $309.6 | $637.4 | 51,987.8 | -59.35% |
| 2024-10 | $3,280.0 | $560.0 | $2,720.0 | 233,417.2 | +19.57% |
| 2024-09 | $880.0 | $550.0 | $330.0 | 1,728.1 | -21.06% |
| 2024-08 | $1,230.0 | $800.5 | $429.5 | 1,746.6 | -7.31% |
| 2024-07 | $1,270.0 | $830.0 | $440.0 | 15,018.7 | -5.32% |
| 2024-06 | $1,570.0 | $835.2 | $734.8 | 8,680.3 | -28.46% |
| 2024-05 | $1,950.0 | $1,040.0 | $910.0 | 35,252.6 | -21.71% |
| 2024-04 | $2,950.0 | $635.0 | $2,315.0 | 295,648.5 | +0.00% |
5.20%
자본화:
|
볼륨(24시간):