Stockscreener 앱 받기
0.5871
9.96%
-0.0725
Newgenivf Group Ltd 주식 (NIVF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $0.66 | $0.5787 | $0.0813 | 75,981.0 | -11.74% |
| 2026-03-04 | $0.706 | $0.634 | $0.072 | 178,731.0 | -4.52% |
| 2026-03-03 | $0.7603 | $0.6511 | $0.1092 | 149,955.0 | -11.79% |
| 2026-03-02 | $0.8314 | $0.776 | $0.0554 | 45,406.0 | -5.66% |
| 2026-02-27 | $0.84 | $0.77 | $0.07 | 95,070.0 | +4.57% |
| 2026-02-26 | $0.839 | $0.776 | $0.063 | 53,958.0 | -1.12% |
| 2026-02-25 | $0.8314 | $0.775 | $0.0564 | 52,994.0 | -1.15% |
| 2026-02-24 | $0.85 | $0.78 | $0.07 | 69,667.0 | +1.51% |
| 2026-02-23 | $0.90 | $0.7802 | $0.1198 | 65,010.0 | -6.99% |
| 2026-02-20 | $0.86 | $0.77 | $0.09 | 85,331.0 | +2.28% |
| 2026-02-19 | $0.844 | $0.752 | $0.092 | 90,626.0 | +6.84% |
| 2026-02-18 | $0.85 | $0.7615 | $0.0885 | 62,999.0 | -7.40% |
| 2026-02-17 | $0.8599 | $0.77 | $0.0899 | 114,636.0 | +5.99% |
| 2026-02-13 | $0.8185 | $0.75 | $0.0685 | 164,147.0 | +9.62% |
| 2026-02-12 | $0.8819 | $0.6901 | $0.1918 | 214,748.0 | -16.87% |
| 2026-02-11 | $0.92 | $0.85 | $0.07 | 199,217.0 | -5.37% |
| 2026-02-10 | $0.93 | $0.8282 | $0.1018 | 244,540.0 | +1.86% |
| 2026-02-09 | $0.9984 | $0.89 | $0.1084 | 128,853.0 | -8.71% |
| 2026-02-06 | $1.00 | $0.89 | $0.11 | 347,641.0 | +0.00% |
| 2026-02-05 | $1.37 | $0.81 | $0.5568 | 9,219,570.0 | +12.23% |
| 2026-02-04 | $1.21 | $0.8773 | $0.3349 | 694,925.0 | -30.39% |
| 2026-02-03 | $1.30 | $1.16 | $0.14 | 208,535.0 | -1.54% |
Newgenivf Group Ltd 주식 (NIVF) 연도별 가격 이력
이 심층 분석에서는 Newgenivf Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NIVF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newgenivf Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Newgenivf Group Ltd 주식 (NIVF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.8314 | $0.5787 | $0.2527 | 450,073.0 | -29.87% |
| 2026-02 | $1.37 | $0.6901 | $0.6767 | 12,334,293.0 | -39.42% |
| 2026-01 | $2.46 | $1.16 | $1.30 | 17,923,370.0 | -33.82% |
Newgenivf Group Ltd 주식 (NIVF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.30 | $1.89 | $4.41 | 8,753,067.0 | -60.57% |
| 2025-11 | $18.15 | $4.30 | $13.84 | 1,792,560.9 | -53.29% |
| 2025-10 | $42.75 | $10.54 | $32.21 | 2,915,732.4 | -57.54% |
| 2025-09 | $39.00 | $25.80 | $13.20 | 149,978.1 | -4.79% |
| 2025-08 | $38.25 | $24.30 | $13.95 | 248,328.5 | -13.56% |
| 2025-07 | $93.00 | $30.00 | $63.00 | 1,006,037.1 | -58.17% |
| 2025-06 | $459.8 | $75.00 | $384.8 | 2,395,085.2 | -48.51% |
| 2025-05 | $372.0 | $135.8 | $236.2 | 173,617.6 | -29.79% |
| 2025-04 | $1,110.0 | $195.8 | $914.2 | 164,402.4 | -55.05% |
| 2025-03 | $1,605.0 | $391.5 | $1,213.5 | 13,790.1 | -68.93% |
| 2025-02 | $2,788.5 | $1,387.5 | $1,401.0 | 72,511.6 | -30.87% |
| 2025-01 | $7,350.0 | $2,100.0 | $5,250.0 | 6,813.9 | -63.21% |
Newgenivf Group Ltd 주식 (NIVF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8,205.0 | $3,597.0 | $4,608.0 | 9,310.4 | +25.76% |
| 2024-11 | $14,205.0 | $4,644.0 | $9,561.0 | 3,465.9 | -59.35% |
| 2024-10 | $49,200.0 | $8,400.0 | $40,800.0 | 15,561.1 | +19.57% |
| 2024-09 | $13,200.0 | $8,250.0 | $4,950.0 | 115.2 | -21.06% |
| 2024-08 | $18,450.0 | $12,007.5 | $6,442.5 | 116.4 | -7.31% |
| 2024-07 | $19,050.0 | $12,450.0 | $6,600.0 | 1,001.2 | -5.32% |
| 2024-06 | $23,550.0 | $12,528.0 | $11,022.0 | 578.7 | -28.46% |
| 2024-05 | $29,250.0 | $15,600.0 | $13,650.0 | 2,350.2 | -21.71% |
| 2024-04 | $44,250.0 | $9,525.0 | $34,725.0 | 19,709.9 | +0.00% |
1.11%
0.24%
자본화:
|
볼륨(24시간):