Stockscreener 앱 받기
0.70
20.42%
0.1187
시간 외 거래:
.75
0.05
+7.14%
Newgenivf Group Ltd 주식 (NIVF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $1.04 | $0.6046 | $0.4354 | 100,935,017.0 | +20.42% |
| 2026-06-15 | $0.584 | $0.55 | $0.034 | 341,340.0 | +3.64% |
| 2026-06-12 | $0.5698 | $0.54 | $0.0298 | 248,007.0 | -2.45% |
| 2026-06-11 | $0.58 | $0.52 | $0.06 | 686,430.0 | +7.18% |
| 2026-06-10 | $0.65 | $0.4761 | $0.1739 | 1,425,608.0 | +9.04% |
| 2026-06-09 | $0.53 | $0.4721 | $0.0579 | 971,927.0 | -9.79% |
| 2026-06-08 | $0.5768 | $0.51 | $0.0668 | 988,649.0 | -14.51% |
| 2026-06-05 | $0.6399 | $0.511 | $0.1289 | 21,880,722.0 | -6.86% |
| 2026-06-04 | $0.95 | $0.644 | $0.306 | 1,425,716.0 | -18.56% |
| 2026-06-03 | $0.9399 | $0.80 | $0.1399 | 276,276.0 | -9.18% |
| 2026-06-02 | $0.99 | $0.8976 | $0.0924 | 379,971.0 | -2.51% |
| 2026-06-01 | $0.958 | $0.78 | $0.178 | 773,830.0 | +4.40% |
| 2026-05-29 | $0.9799 | $0.8605 | $0.1194 | 5,835,357.0 | -11.65% |
| 2026-05-28 | $1.20 | $0.87 | $0.33 | 3,951,571.0 | +21.16% |
| 2026-05-27 | $0.8871 | $0.7162 | $0.1709 | 625,440.0 | +8.31% |
| 2026-05-26 | $0.9399 | $0.75 | $0.1899 | 755,318.0 | -23.05% |
| 2026-05-22 | $1.06 | $0.9037 | $0.1563 | 2,934,924.0 | -8.93% |
| 2026-05-21 | $1.60 | $0.97 | $0.63 | 93,459,167.0 | +51.54% |
| 2026-05-20 | $0.82 | $0.7299 | $0.0901 | 208,932.0 | -14.17% |
| 2026-05-19 | $0.8999 | $0.8465 | $0.0534 | 47,679.0 | -4.32% |
Newgenivf Group Ltd 주식 (NIVF) 연도별 가격 이력
이 심층 분석에서는 Newgenivf Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NIVF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newgenivf Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Newgenivf Group Ltd 주식 (NIVF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $1.04 | $0.4721 | $0.5679 | 231,268,510.0 | -23.08% |
| 2026-05 | $2.77 | $0.7162 | $2.05 | 138,120,270.0 | -47.09% |
| 2026-04 | $2.50 | $1.67 | $0.83 | 390,702.0 | -23.89% |
| 2026-03 | $3.33 | $1.52 | $1.81 | 3,582,758.5 | -31.93% |
| 2026-02 | $5.47 | $2.76 | $2.71 | 3,083,573.3 | -39.42% |
| 2026-01 | $9.84 | $4.62 | $5.22 | 4,480,842.5 | -33.82% |
Newgenivf Group Ltd 주식 (NIVF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.20 | $7.56 | $17.64 | 2,188,266.8 | -60.57% |
| 2025-11 | $72.60 | $17.22 | $55.38 | 448,140.2 | -53.29% |
| 2025-10 | $171.0 | $42.16 | $128.8 | 728,933.1 | -57.54% |
| 2025-09 | $156.0 | $103.2 | $52.80 | 37,494.5 | -4.79% |
| 2025-08 | $153.0 | $97.20 | $55.80 | 62,082.1 | -13.56% |
| 2025-07 | $372.0 | $120.0 | $252.0 | 251,509.3 | -58.17% |
| 2025-06 | $1,839.0 | $300.0 | $1,539.0 | 598,771.3 | -48.51% |
| 2025-05 | $1,488.0 | $543.0 | $945.0 | 43,404.4 | -29.79% |
| 2025-04 | $4,440.0 | $783.3 | $3,656.7 | 41,100.6 | -55.05% |
| 2025-03 | $6,420.0 | $1,566.0 | $4,854.0 | 3,447.5 | -68.93% |
| 2025-02 | $11,154.0 | $5,550.0 | $5,604.0 | 18,127.9 | -30.87% |
| 2025-01 | $29,400.0 | $8,400.0 | $21,000.0 | 1,703.5 | -63.21% |
Newgenivf Group Ltd 주식 (NIVF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32,820.0 | $14,388.0 | $18,432.0 | 2,327.6 | +25.76% |
| 2024-11 | $56,820.0 | $18,576.0 | $38,244.0 | 866.5 | -59.35% |
| 2024-10 | $196,800.0 | $33,600.0 | $163,200.0 | 3,890.3 | +19.57% |
| 2024-09 | $52,800.0 | $33,000.1 | $19,799.9 | 28.80 | -21.06% |
| 2024-08 | $73,800.0 | $48,030.0 | $25,770.0 | 29.11 | -7.31% |
| 2024-07 | $76,200.0 | $49,800.0 | $26,400.0 | 250.3 | -5.32% |
| 2024-06 | $94,200.0 | $50,112.0 | $44,088.0 | 144.7 | -28.46% |
| 2024-05 | $117,000.0 | $62,400.0 | $54,600.0 | 587.5 | -21.71% |
| 2024-04 | $177,000.0 | $38,100.0 | $138,900.0 | 4,927.5 | +0.00% |
1.10%
0.99%
자본화:
|
볼륨(24시간):