Stockscreener 앱 받기
2.38
8.68%
0.19
시간 외 거래:
2.35
-0.03
-1.26%
Newgenivf Group Ltd 주식 (NIVF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $2.39 | $2.11 | $0.2783 | 41,888.0 | +8.68% |
| 2026-04-14 | $2.19 | $2.05 | $0.14 | 8,370.0 | +8.96% |
| 2026-04-13 | $2.04 | $1.94 | $0.10 | 7,593.0 | -1.37% |
| 2026-04-10 | $2.08 | $2.01 | $0.075 | 6,675.0 | -2.02% |
| 2026-04-09 | $2.17 | $2.06 | $0.11 | 5,541.0 | -5.02% |
| 2026-04-08 | $2.19 | $2.10 | $0.09 | 10,102.0 | +9.39% |
| 2026-04-07 | $2.12 | $1.91 | $0.22 | 14,950.0 | -6.01% |
| 2026-04-06 | $2.19 | $2.02 | $0.1671 | 22,158.0 | +0.00% |
| 2026-04-02 | $2.14 | $2.01 | $0.1325 | 15,218.0 | -1.39% |
| 2026-04-01 | $2.25 | $2.03 | $0.2198 | 32,012.0 | -4.42% |
| 2026-03-31 | $2.26 | $1.95 | $0.31 | 31,347.0 | +15.90% |
| 2026-03-30 | $1.98 | $1.87 | $0.1122 | 92,932.0 | +4.28% |
| 2026-03-27 | $2.02 | $1.76 | $0.26 | 16,568.0 | -8.78% |
| 2026-03-26 | $2.05 | $1.82 | $0.23 | 47,871.0 | +1.99% |
| 2026-03-25 | $2.01 | $1.68 | $0.3339 | 52,220.0 | +18.24% |
| 2026-03-24 | $1.74 | $1.66 | $0.08 | 13,577.0 | -1.73% |
| 2026-03-23 | $1.73 | $1.56 | $0.17 | 19,488.0 | +6.13% |
| 2026-03-20 | $1.76 | $1.56 | $0.20 | 68,271.0 | +1.87% |
| 2026-03-19 | $1.67 | $1.52 | $0.1499 | 52,431.0 | -4.76% |
| 2026-03-18 | $1.89 | $1.63 | $0.26 | 68,141.0 | -15.15% |
| 2026-03-17 | $2.29 | $1.92 | $0.3698 | 167,903.0 | -15.38% |
Newgenivf Group Ltd 주식 (NIVF) 연도별 가격 이력
이 심층 분석에서는 Newgenivf Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NIVF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newgenivf Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Newgenivf Group Ltd 주식 (NIVF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $2.39 | $1.91 | $0.4833 | 206,395.0 | +5.31% |
| 2026-03 | $3.33 | $1.52 | $1.81 | 3,582,758.5 | -31.93% |
| 2026-02 | $5.47 | $2.76 | $2.71 | 3,083,573.3 | -39.42% |
| 2026-01 | $9.84 | $4.62 | $5.22 | 4,480,842.5 | -33.82% |
Newgenivf Group Ltd 주식 (NIVF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.20 | $7.56 | $17.64 | 2,188,266.8 | -60.57% |
| 2025-11 | $72.60 | $17.22 | $55.38 | 448,140.2 | -53.29% |
| 2025-10 | $171.0 | $42.16 | $128.8 | 728,933.1 | -57.54% |
| 2025-09 | $156.0 | $103.2 | $52.80 | 37,494.5 | -4.79% |
| 2025-08 | $153.0 | $97.20 | $55.80 | 62,082.1 | -13.56% |
| 2025-07 | $372.0 | $120.0 | $252.0 | 251,509.3 | -58.17% |
| 2025-06 | $1,839.0 | $300.0 | $1,539.0 | 598,771.3 | -48.51% |
| 2025-05 | $1,488.0 | $543.0 | $945.0 | 43,404.4 | -29.79% |
| 2025-04 | $4,440.0 | $783.3 | $3,656.7 | 41,100.6 | -55.05% |
| 2025-03 | $6,420.0 | $1,566.0 | $4,854.0 | 3,447.5 | -68.93% |
| 2025-02 | $11,154.0 | $5,550.0 | $5,604.0 | 18,127.9 | -30.87% |
| 2025-01 | $29,400.0 | $8,400.0 | $21,000.0 | 1,703.5 | -63.21% |
Newgenivf Group Ltd 주식 (NIVF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32,820.0 | $14,388.0 | $18,432.0 | 2,327.6 | +25.76% |
| 2024-11 | $56,820.0 | $18,576.0 | $38,244.0 | 866.5 | -59.35% |
| 2024-10 | $196,800.0 | $33,600.0 | $163,200.0 | 3,890.3 | +19.57% |
| 2024-09 | $52,800.0 | $33,000.1 | $19,799.9 | 28.80 | -21.06% |
| 2024-08 | $73,800.0 | $48,030.0 | $25,770.0 | 29.11 | -7.31% |
| 2024-07 | $76,200.0 | $49,800.0 | $26,400.0 | 250.3 | -5.32% |
| 2024-06 | $94,200.0 | $50,112.0 | $44,088.0 | 144.7 | -28.46% |
| 2024-05 | $117,000.0 | $62,400.0 | $54,600.0 | 587.5 | -21.71% |
| 2024-04 | $177,000.0 | $38,100.0 | $138,900.0 | 4,927.5 | +0.00% |
1.58%
3.27%
자본화:
|
볼륨(24시간):