Stockscreener 앱 받기
1.43
20.05%
0.2388
Newgenivf Group Ltd 주식 (NIVF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $1.68 | $1.18 | $0.50 | 876,965.0 | +20.05% |
| 2026-10-22 | $1.22 | $1.14 | $0.0864 | 355,403.0 | -20.97% |
| 2026-10-21 | $1.63 | $1.40 | $0.2272 | 1,887,655.0 | -24.61% |
| 2026-10-20 | $2.22 | $2.00 | $0.2224 | 280,072.0 | -11.73% |
| 2026-10-19 | $2.28 | $2.03 | $0.2472 | 368,908.0 | +1.47% |
| 2026-10-16 | $2.24 | $1.98 | $0.2608 | 2,579,171.0 | +11.60% |
| 2026-10-15 | $2.23 | $1.80 | $0.4328 | 897,713.0 | -14.82% |
| 2026-10-14 | $2.88 | $1.86 | $1.02 | 25,445,249.0 | +50.20% |
| 2026-10-13 | $1.80 | $1.38 | $0.4184 | 254,179.0 | -17.24% |
| 2026-10-12 | $2.35 | $1.72 | $0.632 | 907,095.0 | -18.13% |
| 2026-10-09 | $2.52 | $2.18 | $0.3424 | 586,143.0 | -11.10% |
| 2026-10-08 | $3.19 | $2.36 | $0.8288 | 636,569.0 | -23.49% |
| 2026-10-07 | $3.83 | $3.10 | $0.7248 | 5,083,407.0 | +7.40% |
| 2026-10-06 | $3.51 | $2.98 | $0.5312 | 391,259.0 | -10.27% |
| 2026-10-05 | $3.76 | $3.35 | $0.408 | 942,210.0 | -14.73% |
| 2026-10-02 | $5.23 | $3.56 | $1.67 | 9,477,570.0 | +27.72% |
| 2026-10-01 | $3.90 | $2.78 | $1.12 | 1,823,018.0 | -39.88% |
| 2026-09-30 | $8.25 | $4.71 | $3.53 | 26,848,966.0 | +133.33% |
| 2026-09-29 | $3.20 | $2.04 | $1.16 | 1,410,025.0 | -79.12% |
| 2026-09-28 | $15.28 | $10.23 | $5.05 | 437,170.0 | -38.44% |
| 2026-09-25 | $28.80 | $16.34 | $12.46 | 328,986.0 | +3.53% |
| 2026-09-24 | $19.84 | $16.73 | $3.11 | 8,766.0 | -8.27% |
| 2026-09-23 | $27.35 | $17.78 | $9.56 | 25,092.0 | -27.52% |
Newgenivf Group Ltd 주식 (NIVF) 연도별 가격 이력
이 심층 분석에서는 Newgenivf Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NIVF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newgenivf Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Newgenivf Group Ltd 주식 (NIVF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $5.23 | $1.14 | $4.10 | 52,792,586.0 | -73.40% |
| 2026-09 | $45.76 | $2.04 | $43.72 | 29,111,359.0 | -87.55% |
| 2026-08 | $71.14 | $36.92 | $34.21 | 140,592.0 | -44.49% |
| 2026-07 | $166.3 | $64.32 | $102.0 | 52,255.0 | -49.62% |
| 2026-06 | $305.3 | $136.0 | $169.3 | 743,696.0 | -41.10% |
| 2026-05 | $797.7 | $206.3 | $591.5 | 479,585.0 | -47.09% |
| 2026-04 | $720.0 | $481.0 | $239.0 | 1,356.0 | -23.89% |
| 2026-03 | $957.8 | $437.8 | $520.0 | 12,439.0 | -31.93% |
| 2026-02 | $1,574.6 | $795.0 | $779.6 | 10,705.0 | -39.42% |
| 2026-01 | $2,833.9 | $1,330.6 | $1,503.4 | 15,559.0 | -33.82% |
Newgenivf Group Ltd 주식 (NIVF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7,257.6 | $2,178.3 | $5,079.3 | 7,597.0 | -60.57% |
| 2025-11 | $20,908.8 | $4,959.4 | $15,949.4 | 1,557.0 | -53.29% |
| 2025-10 | $49,248.0 | $12,142.7 | $37,105.3 | 2,531.0 | -57.54% |
| 2025-09 | $44,928.0 | $29,721.6 | $15,206.4 | 132.0 | -4.79% |
| 2025-08 | $44,064.0 | $27,993.6 | $16,070.4 | 215.0 | -13.56% |
| 2025-07 | $107,136.0 | $34,560.0 | $72,576.0 | 871.0 | -58.17% |
| 2025-06 | $529,632.0 | $86,400.0 | $443,232.0 | 2,080.0 | -48.51% |
| 2025-05 | $428,544.0 | $156,384.0 | $272,160.0 | 153.0 | -29.79% |
| 2025-04 | $1,278,720.0 | $225,590.4 | $1,053,129.6 | 140.0 | -55.05% |
| 2025-03 | $1,848,960.0 | $451,008.0 | $1,397,952.0 | 10.00 | -68.93% |
| 2025-02 | $3,212,352.0 | $1,598,400.0 | $1,613,952.0 | 62.00 | -30.87% |
| 2025-01 | $8,467,200.0 | $2,419,200.0 | $6,048,000.0 | 4.00 | -63.21% |
Newgenivf Group Ltd 주식 (NIVF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9,452,160.0 | $4,143,744.0 | $5,308,416.0 | 5.00 | +25.76% |
| 2024-11 | $16,364,160.0 | $5,349,888.0 | $11,014,272.0 | 2.00 | -59.35% |
| 2024-10 | $56,678,400.0 | $9,676,800.0 | $47,001,600.0 | 12.00 | +19.57% |
| 2024-09 | $15,206,400.0 | $9,504,017.0 | $5,702,383.0 | 0.00 | -21.06% |
| 2024-08 | $21,254,400.0 | $13,832,640.0 | $7,421,760.0 | 0.00 | -7.31% |
| 2024-07 | $21,945,600.0 | $14,342,400.0 | $7,603,200.0 | 1.00 | -5.32% |
| 2024-06 | $27,129,600.0 | $14,432,256.0 | $12,697,344.0 | 0.00 | -28.46% |
| 2024-05 | $33,696,000.0 | $17,971,200.0 | $15,724,800.0 | 2.00 | -21.71% |
| 2024-04 | $50,976,000.0 | $10,972,800.0 | $40,003,200.0 | 16.00 | +0.00% |
1.24%
3.97%
자본화:
|
볼륨(24시간):