Stockscreener 앱 받기
2.02
0.74%
-0.015
Niu Technologies Adr 주식 (NIU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-11 | $2.06 | $2.01 | $0.05 | 48,658.0 | -0.74% |
| 2026-08-10 | $2.18 | $2.03 | $0.1499 | 636,872.0 | -17.28% |
| 2026-08-07 | $2.57 | $2.41 | $0.16 | 210,265.0 | +0.41% |
| 2026-08-06 | $2.46 | $2.41 | $0.055 | 130,523.0 | +0.00% |
| 2026-08-05 | $2.55 | $2.42 | $0.135 | 155,513.0 | -2.00% |
| 2026-08-04 | $2.58 | $2.48 | $0.10 | 115,228.0 | -3.10% |
| 2026-08-03 | $2.63 | $2.54 | $0.085 | 109,584.0 | -0.39% |
| 2026-07-31 | $2.60 | $2.50 | $0.105 | 116,574.0 | +0.00% |
| 2026-07-30 | $2.62 | $2.52 | $0.105 | 143,789.0 | +1.57% |
| 2026-07-29 | $2.70 | $2.53 | $0.17 | 136,402.0 | -3.77% |
| 2026-07-28 | $2.74 | $2.64 | $0.0974 | 181,607.0 | -0.38% |
| 2026-07-27 | $2.70 | $2.57 | $0.13 | 198,574.0 | +3.50% |
| 2026-07-24 | $2.60 | $2.45 | $0.1453 | 163,398.0 | +0.39% |
| 2026-07-23 | $2.77 | $2.55 | $0.215 | 417,209.0 | -6.57% |
| 2026-07-22 | $2.75 | $2.64 | $0.11 | 210,656.0 | +1.11% |
| 2026-07-21 | $2.75 | $2.55 | $0.20 | 546,527.0 | +3.04% |
| 2026-07-20 | $2.72 | $2.61 | $0.11 | 329,762.0 | +0.38% |
| 2026-07-17 | $2.63 | $2.37 | $0.26 | 376,110.0 | +7.38% |
| 2026-07-16 | $2.54 | $2.33 | $0.205 | 499,725.0 | +5.17% |
| 2026-07-15 | $2.35 | $2.16 | $0.1849 | 180,771.0 | +5.94% |
| 2026-07-14 | $2.20 | $2.12 | $0.085 | 177,492.0 | +1.86% |
Niu Technologies Adr 주식 (NIU) 연도별 가격 이력
이 심층 분석에서는 Niu Technologies Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NIU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Niu Technologies Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Niu Technologies Adr 주식 (NIU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $2.63 | $2.01 | $0.62 | 1,406,643.0 | -22.01% |
| 2026-07 | $2.77 | $1.95 | $0.815 | 5,460,634.0 | +28.86% |
| 2026-06 | $2.54 | $1.93 | $0.61 | 12,038,525.0 | -14.47% |
| 2026-05 | $3.25 | $2.31 | $0.9439 | 7,782,875.0 | -24.19% |
| 2026-04 | $3.25 | $2.77 | $0.48 | 5,208,455.0 | +7.27% |
| 2026-03 | $4.25 | $2.71 | $1.55 | 15,095,044.0 | -20.17% |
| 2026-02 | $4.07 | $3.04 | $1.03 | 8,311,602.0 | +9.37% |
| 2026-01 | $3.46 | $2.99 | $0.465 | 7,598,574.0 | +9.24% |
Niu Technologies Adr 주식 (NIU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.56 | $2.89 | $0.67 | 16,369,172.0 | -8.93% |
| 2025-11 | $4.50 | $3.13 | $1.37 | 10,883,885.0 | -17.38% |
| 2025-10 | $5.67 | $4.07 | $1.60 | 17,980,568.0 | -10.45% |
| 2025-09 | $4.90 | $4.04 | $0.86 | 12,704,709.0 | +7.32% |
| 2025-08 | $5.37 | $3.41 | $1.96 | 19,529,084.0 | +21.39% |
| 2025-07 | $3.98 | $3.30 | $0.68 | 12,076,040.0 | +7.14% |
| 2025-06 | $3.93 | $3.12 | $0.81 | 22,364,571.0 | -6.15% |
| 2025-05 | $4.17 | $3.15 | $1.02 | 23,519,061.0 | +6.55% |
| 2025-04 | $4.42 | $2.73 | $1.69 | 27,065,500.0 | -17.65% |
| 2025-03 | $4.90 | $2.25 | $2.65 | 41,306,788.0 | +63.86% |
| 2025-02 | $2.77 | $1.94 | $0.83 | 15,718,810.0 | +23.27% |
| 2025-01 | $2.08 | $1.66 | $0.42 | 6,121,843.0 | +12.85% |
Niu Technologies Adr 주식 (NIU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.14 | $1.70 | $0.4397 | 8,125,559.0 | -4.30% |
| 2024-11 | $2.34 | $1.73 | $0.6102 | 9,277,349.0 | -19.13% |
| 2024-10 | $3.50 | $2.17 | $1.33 | 20,284,794.0 | +0.00% |
| 2024-09 | $2.44 | $1.76 | $0.68 | 7,281,766.0 | +22.34% |
| 2024-08 | $2.02 | $1.75 | $0.27 | 4,064,645.0 | -5.05% |
| 2024-07 | $2.46 | $1.69 | $0.77 | 8,143,152.0 | +13.79% |
| 2024-06 | $2.04 | $1.65 | $0.39 | 2,889,536.0 | -15.12% |
| 2024-05 | $2.54 | $1.97 | $0.57 | 8,242,488.0 | -9.69% |
| 2024-04 | $2.44 | $1.61 | $0.83 | 13,107,918.0 | +35.12% |
| 2024-03 | $2.00 | $1.60 | $0.40 | 8,704,919.0 | -8.70% |
| 2024-02 | $2.02 | $1.56 | $0.455 | 5,445,906.0 | +4.55% |
| 2024-01 | $2.23 | $1.71 | $0.515 | 6,275,026.0 | -19.63% |
5.59%
자본화:
|
볼륨(24시간):