Stockscreener 앱 받기
4.625
2.01%
-0.095
시간 외 거래:
4.67
0.045
+0.97%
Niu Technologies Adr 주식 (NIU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $4.93 | $4.62 | $0.312 | 632,693.0 | -2.01% |
| 2025-10-10 | $5.21 | $4.51 | $0.6985 | 2,048,710.0 | -6.35% |
| 2025-10-09 | $5.60 | $5.03 | $0.5699 | 728,207.0 | -6.32% |
| 2025-10-08 | $5.66 | $5.31 | $0.35 | 635,790.0 | -1.47% |
| 2025-10-07 | $5.60 | $5.05 | $0.5474 | 1,506,226.0 | -1.80% |
| 2025-10-06 | $5.67 | $4.69 | $0.98 | 3,248,434.0 | +23.01% |
| 2025-10-03 | $4.85 | $4.42 | $0.43 | 833,844.0 | -6.22% |
| 2025-10-02 | $4.90 | $4.71 | $0.19 | 538,896.0 | +0.21% |
| 2025-10-01 | $4.85 | $4.45 | $0.3994 | 1,014,723.0 | +2.56% |
| 2025-09-30 | $4.86 | $4.65 | $0.205 | 803,469.0 | +0.64% |
| 2025-09-29 | $4.74 | $4.58 | $0.155 | 739,465.0 | +0.43% |
| 2025-09-26 | $4.77 | $4.56 | $0.2055 | 617,962.0 | -3.73% |
| 2025-09-25 | $4.86 | $4.60 | $0.255 | 858,563.0 | +3.88% |
| 2025-09-24 | $4.90 | $4.43 | $0.47 | 1,077,026.0 | +5.69% |
| 2025-09-23 | $4.51 | $4.33 | $0.18 | 722,161.0 | -2.01% |
| 2025-09-22 | $4.55 | $4.27 | $0.28 | 605,317.0 | +3.94% |
| 2025-09-19 | $4.45 | $4.25 | $0.20 | 625,206.0 | -0.92% |
| 2025-09-18 | $4.46 | $4.28 | $0.178 | 575,044.0 | -1.58% |
| 2025-09-17 | $4.50 | $4.15 | $0.355 | 1,206,005.0 | +7.02% |
| 2025-09-16 | $4.18 | $4.04 | $0.1368 | 507,177.0 | +0.24% |
Niu Technologies Adr 주식 (NIU) 연도별 가격 이력
이 심층 분석에서는 Niu Technologies Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NIU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Niu Technologies Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Niu Technologies Adr 주식 (NIU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $5.67 | $4.42 | $1.25 | 11,820,216.0 | -1.39% |
| 2025-09 | $4.90 | $4.04 | $0.86 | 12,704,709.0 | +7.32% |
| 2025-08 | $5.37 | $3.41 | $1.96 | 19,529,084.0 | +21.39% |
| 2025-07 | $3.98 | $3.30 | $0.68 | 12,076,040.0 | +7.14% |
| 2025-06 | $3.93 | $3.12 | $0.81 | 22,364,571.0 | -6.15% |
| 2025-05 | $4.17 | $3.15 | $1.02 | 23,519,061.0 | +6.55% |
| 2025-04 | $4.42 | $2.73 | $1.69 | 27,065,500.0 | -17.65% |
| 2025-03 | $4.90 | $2.25 | $2.65 | 41,306,788.0 | +63.86% |
| 2025-02 | $2.77 | $1.94 | $0.83 | 15,718,810.0 | +23.27% |
| 2025-01 | $2.08 | $1.66 | $0.42 | 6,121,843.0 | +12.85% |
Niu Technologies Adr 주식 (NIU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.14 | $1.70 | $0.4397 | 8,125,559.0 | -4.30% |
| 2024-11 | $2.34 | $1.73 | $0.6102 | 9,277,349.0 | -19.13% |
| 2024-10 | $3.50 | $2.17 | $1.33 | 20,284,794.0 | +0.00% |
| 2024-09 | $2.44 | $1.76 | $0.68 | 7,281,766.0 | +22.34% |
| 2024-08 | $2.02 | $1.75 | $0.27 | 4,064,645.0 | -5.05% |
| 2024-07 | $2.46 | $1.69 | $0.77 | 8,143,152.0 | +13.79% |
| 2024-06 | $2.04 | $1.65 | $0.39 | 2,889,536.0 | -15.12% |
| 2024-05 | $2.54 | $1.97 | $0.57 | 8,242,488.0 | -9.69% |
| 2024-04 | $2.44 | $1.61 | $0.83 | 13,107,918.0 | +35.12% |
| 2024-03 | $2.00 | $1.60 | $0.40 | 8,704,919.0 | -8.70% |
| 2024-02 | $2.02 | $1.56 | $0.455 | 5,445,906.0 | +4.55% |
| 2024-01 | $2.23 | $1.71 | $0.515 | 6,275,026.0 | -19.63% |
Niu Technologies Adr 주식 (NIU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.48 | $1.94 | $0.535 | 9,990,227.0 | -6.41% |
| 2023-11 | $2.71 | $2.09 | $0.62 | 8,392,614.0 | +8.33% |
| 2023-10 | $2.85 | $1.94 | $0.91 | 5,336,062.0 | -23.67% |
| 2023-09 | $3.32 | $2.70 | $0.62 | 4,211,159.0 | -8.71% |
| 2023-08 | $4.30 | $2.85 | $1.45 | 8,540,979.0 | -29.38% |
| 2023-07 | $4.55 | $3.64 | $0.91 | 8,281,219.0 | +10.30% |
| 2023-06 | $4.82 | $3.40 | $1.42 | 8,197,360.0 | +13.39% |
| 2023-05 | $4.61 | $3.28 | $1.33 | 11,415,306.0 | -5.65% |
| 2023-04 | $4.10 | $3.54 | $0.565 | 7,266,820.0 | -10.14% |
| 2023-03 | $4.48 | $3.23 | $1.25 | 14,986,940.0 | -1.43% |
| 2023-02 | $5.75 | $4.15 | $1.60 | 10,448,629.0 | -22.08% |
| 2023-01 | $6.19 | $4.54 | $1.65 | 22,022,965.0 | +3.06% |
2.03%
자본화:
|
볼륨(24시간):