Stockscreener 앱 받기
3.20
16.23%
-0.62
시간 외 거래:
3.20
Niu Technologies Adr 주식 (NIU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $3.63 | $3.01 | $0.62 | 3,113,214.0 | -16.23% |
| 2025-04-03 | $3.88 | $3.62 | $0.2606 | 2,307,023.0 | -7.95% |
| 2025-04-02 | $4.17 | $3.85 | $0.325 | 1,550,410.0 | -0.72% |
| 2025-04-01 | $4.42 | $4.09 | $0.325 | 1,189,766.0 | +2.45% |
| 2025-03-31 | $4.42 | $4.05 | $0.37 | 2,161,016.0 | -9.73% |
| 2025-03-28 | $4.90 | $4.38 | $0.52 | 2,716,372.0 | -7.00% |
| 2025-03-27 | $4.90 | $4.29 | $0.605 | 3,621,006.0 | +11.98% |
| 2025-03-26 | $4.70 | $4.11 | $0.5893 | 2,370,400.0 | +4.83% |
| 2025-03-25 | $4.25 | $3.95 | $0.2911 | 1,201,877.0 | -2.36% |
| 2025-03-24 | $4.25 | $3.81 | $0.445 | 1,929,304.0 | +9.56% |
| 2025-03-21 | $3.93 | $3.56 | $0.3652 | 1,613,131.0 | +1.84% |
| 2025-03-20 | $4.05 | $3.64 | $0.41 | 2,601,492.0 | -5.00% |
| 2025-03-19 | $4.18 | $3.75 | $0.43 | 2,378,767.0 | +2.56% |
| 2025-03-18 | $4.22 | $3.56 | $0.665 | 6,265,653.0 | +11.11% |
| 2025-03-17 | $3.53 | $2.75 | $0.78 | 8,166,707.0 | +29.04% |
| 2025-03-14 | $2.74 | $2.62 | $0.12 | 1,173,371.0 | +5.84% |
| 2025-03-13 | $2.60 | $2.37 | $0.24 | 659,691.0 | +4.90% |
| 2025-03-12 | $2.54 | $2.33 | $0.21 | 625,604.0 | -0.41% |
| 2025-03-11 | $2.54 | $2.34 | $0.205 | 497,648.0 | +6.96% |
| 2025-03-10 | $2.40 | $2.25 | $0.145 | 630,846.0 | -4.56% |
| 2025-03-07 | $2.62 | $2.40 | $0.22 | 432,273.0 | -4.37% |
| 2025-03-06 | $2.58 | $2.49 | $0.09 | 694,473.0 | +1.61% |
| 2025-03-05 | $2.52 | $2.40 | $0.12 | 704,394.0 | +8.30% |
Niu Technologies Adr 주식 (NIU) 연도별 가격 이력
이 심층 분석에서는 Niu Technologies Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NIU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Niu Technologies Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Niu Technologies Adr 주식 (NIU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $4.42 | $3.01 | $1.41 | 11,273,627.0 | -21.57% |
| 2025-03 | $4.90 | $2.25 | $2.65 | 41,306,788.0 | +63.86% |
| 2025-02 | $2.77 | $1.94 | $0.83 | 15,718,810.0 | +23.27% |
| 2025-01 | $2.08 | $1.66 | $0.42 | 6,121,843.0 | +12.85% |
Niu Technologies Adr 주식 (NIU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.14 | $1.70 | $0.4397 | 8,125,559.0 | -4.30% |
| 2024-11 | $2.34 | $1.73 | $0.6102 | 9,277,349.0 | -19.13% |
| 2024-10 | $3.50 | $2.17 | $1.33 | 20,284,794.0 | +0.00% |
| 2024-09 | $2.44 | $1.76 | $0.68 | 7,281,766.0 | +22.34% |
| 2024-08 | $2.02 | $1.75 | $0.27 | 4,064,645.0 | -5.05% |
| 2024-07 | $2.46 | $1.69 | $0.77 | 8,143,152.0 | +13.79% |
| 2024-06 | $2.04 | $1.65 | $0.39 | 2,889,536.0 | -15.12% |
| 2024-05 | $2.54 | $1.97 | $0.57 | 8,242,488.0 | -9.69% |
| 2024-04 | $2.44 | $1.61 | $0.83 | 13,107,918.0 | +35.12% |
| 2024-03 | $2.00 | $1.60 | $0.40 | 8,704,919.0 | -8.70% |
| 2024-02 | $2.02 | $1.56 | $0.455 | 5,445,906.0 | +4.55% |
| 2024-01 | $2.23 | $1.71 | $0.515 | 6,275,026.0 | -19.63% |
Niu Technologies Adr 주식 (NIU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.48 | $1.94 | $0.535 | 9,990,227.0 | -6.41% |
| 2023-11 | $2.71 | $2.09 | $0.62 | 8,392,614.0 | +8.33% |
| 2023-10 | $2.85 | $1.94 | $0.91 | 5,336,062.0 | -23.67% |
| 2023-09 | $3.32 | $2.70 | $0.62 | 4,211,159.0 | -8.71% |
| 2023-08 | $4.30 | $2.85 | $1.45 | 8,540,979.0 | -29.38% |
| 2023-07 | $4.55 | $3.64 | $0.91 | 8,281,219.0 | +10.30% |
| 2023-06 | $4.82 | $3.40 | $1.42 | 8,197,360.0 | +13.39% |
| 2023-05 | $4.61 | $3.28 | $1.33 | 11,415,306.0 | -5.65% |
| 2023-04 | $4.10 | $3.54 | $0.565 | 7,266,820.0 | -10.14% |
| 2023-03 | $4.48 | $3.23 | $1.25 | 14,986,940.0 | -1.43% |
| 2023-02 | $5.75 | $4.15 | $1.60 | 10,448,629.0 | -22.08% |
| 2023-01 | $6.19 | $4.54 | $1.65 | 22,022,965.0 | +3.06% |
2.78%
0.42%
자본화:
|
볼륨(24시간):