Stockscreener 앱 받기
2.105
2.18%
0.045
시간 외 거래:
2.11
0.005
+0.24%
Niu Technologies Adr 주식 (NIU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $2.13 | $2.06 | $0.07 | 120,069.0 | +2.18% |
| 2026-09-21 | $2.17 | $2.03 | $0.14 | 533,726.0 | -0.48% |
| 2026-09-18 | $2.12 | $2.05 | $0.0699 | 268,720.0 | +0.00% |
| 2026-09-17 | $2.13 | $2.05 | $0.08 | 122,703.0 | +0.98% |
| 2026-09-16 | $2.07 | $2.02 | $0.05 | 83,861.0 | +0.99% |
| 2026-09-15 | $2.07 | $2.01 | $0.0601 | 79,873.0 | -1.93% |
| 2026-09-14 | $2.08 | $2.00 | $0.0799 | 113,115.0 | +1.97% |
| 2026-09-11 | $2.08 | $2.02 | $0.0599 | 127,103.0 | -1.93% |
| 2026-09-10 | $2.10 | $2.00 | $0.095 | 275,940.0 | +0.98% |
| 2026-09-09 | $2.27 | $1.79 | $0.48 | 935,182.0 | +7.89% |
| 2026-09-08 | $2.01 | $1.90 | $0.11 | 251,952.0 | -2.56% |
| 2026-09-04 | $1.99 | $1.95 | $0.035 | 61,558.0 | -2.01% |
| 2026-09-03 | $2.00 | $1.96 | $0.04 | 99,067.0 | +1.53% |
| 2026-09-02 | $1.99 | $1.94 | $0.045 | 87,479.0 | -1.01% |
| 2026-09-01 | $2.01 | $1.96 | $0.05 | 94,416.0 | -1.98% |
| 2026-08-31 | $2.04 | $2.00 | $0.0434 | 91,476.0 | +1.51% |
| 2026-08-28 | $1.99 | $1.96 | $0.03 | 64,916.0 | +1.53% |
| 2026-08-27 | $1.99 | $1.93 | $0.055 | 137,590.0 | +0.00% |
| 2026-08-26 | $1.97 | $1.93 | $0.04 | 45,468.0 | +0.00% |
| 2026-08-25 | $1.97 | $1.90 | $0.07 | 89,203.0 | +1.03% |
Niu Technologies Adr 주식 (NIU) 연도별 가격 이력
이 심층 분석에서는 Niu Technologies Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NIU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Niu Technologies Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Niu Technologies Adr 주식 (NIU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $2.27 | $1.79 | $0.48 | 3,374,833.0 | +4.21% |
| 2026-08 | $2.63 | $1.90 | $0.73 | 3,767,126.0 | -22.01% |
| 2026-07 | $2.77 | $1.95 | $0.815 | 5,460,634.0 | +28.86% |
| 2026-06 | $2.54 | $1.93 | $0.61 | 12,038,525.0 | -14.47% |
| 2026-05 | $3.25 | $2.31 | $0.9439 | 7,782,875.0 | -24.19% |
| 2026-04 | $3.25 | $2.77 | $0.48 | 5,208,455.0 | +7.27% |
| 2026-03 | $4.25 | $2.71 | $1.55 | 15,095,044.0 | -20.17% |
| 2026-02 | $4.07 | $3.04 | $1.03 | 8,311,602.0 | +9.37% |
| 2026-01 | $3.46 | $2.99 | $0.465 | 7,598,574.0 | +9.24% |
Niu Technologies Adr 주식 (NIU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.56 | $2.89 | $0.67 | 16,369,172.0 | -8.93% |
| 2025-11 | $4.50 | $3.13 | $1.37 | 10,883,885.0 | -17.38% |
| 2025-10 | $5.67 | $4.07 | $1.60 | 17,980,568.0 | -10.45% |
| 2025-09 | $4.90 | $4.04 | $0.86 | 12,704,709.0 | +7.32% |
| 2025-08 | $5.37 | $3.41 | $1.96 | 19,529,084.0 | +21.39% |
| 2025-07 | $3.98 | $3.30 | $0.68 | 12,076,040.0 | +7.14% |
| 2025-06 | $3.93 | $3.12 | $0.81 | 22,364,571.0 | -6.15% |
| 2025-05 | $4.17 | $3.15 | $1.02 | 23,519,061.0 | +6.55% |
| 2025-04 | $4.42 | $2.73 | $1.69 | 27,065,500.0 | -17.65% |
| 2025-03 | $4.90 | $2.25 | $2.65 | 41,306,788.0 | +63.86% |
| 2025-02 | $2.77 | $1.94 | $0.83 | 15,718,810.0 | +23.27% |
| 2025-01 | $2.08 | $1.66 | $0.42 | 6,121,843.0 | +12.85% |
Niu Technologies Adr 주식 (NIU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.14 | $1.70 | $0.4397 | 8,125,559.0 | -4.30% |
| 2024-11 | $2.34 | $1.73 | $0.6102 | 9,277,349.0 | -19.13% |
| 2024-10 | $3.50 | $2.17 | $1.33 | 20,284,794.0 | +0.00% |
| 2024-09 | $2.44 | $1.76 | $0.68 | 7,281,766.0 | +22.34% |
| 2024-08 | $2.02 | $1.75 | $0.27 | 4,064,645.0 | -5.05% |
| 2024-07 | $2.46 | $1.69 | $0.77 | 8,143,152.0 | +13.79% |
| 2024-06 | $2.04 | $1.65 | $0.39 | 2,889,536.0 | -15.12% |
| 2024-05 | $2.54 | $1.97 | $0.57 | 8,242,488.0 | -9.69% |
| 2024-04 | $2.44 | $1.61 | $0.83 | 13,107,918.0 | +35.12% |
| 2024-03 | $2.00 | $1.60 | $0.40 | 8,704,919.0 | -8.70% |
| 2024-02 | $2.02 | $1.56 | $0.455 | 5,445,906.0 | +4.55% |
| 2024-01 | $2.23 | $1.71 | $0.515 | 6,275,026.0 | -19.63% |
0.10%
1.46%
자본화:
|
볼륨(24시간):