Stockscreener 앱 받기
1.76
1.73%
0.03
Niu Technologies Adr 주식 (NIU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.77 | $1.70 | $0.07 | 265,454.0 | +1.73% |
| 2024-12-19 | $1.76 | $1.71 | $0.05 | 272,615.0 | +0.00% |
| 2024-12-18 | $1.83 | $1.70 | $0.135 | 408,033.0 | -3.89% |
| 2024-12-17 | $1.86 | $1.76 | $0.10 | 231,333.0 | +0.56% |
| 2024-12-16 | $1.83 | $1.77 | $0.0601 | 296,191.0 | -2.72% |
| 2024-12-13 | $1.85 | $1.78 | $0.07 | 400,735.0 | -1.60% |
| 2024-12-12 | $1.92 | $1.83 | $0.09 | 270,707.0 | +0.54% |
| 2024-12-11 | $1.92 | $1.82 | $0.095 | 374,869.0 | -1.06% |
| 2024-12-10 | $1.98 | $1.88 | $0.10 | 754,218.0 | -6.47% |
| 2024-12-09 | $2.14 | $1.99 | $0.1547 | 1,507,254.0 | +5.79% |
| 2024-12-06 | $1.93 | $1.84 | $0.09 | 452,452.0 | +4.97% |
| 2024-12-05 | $1.90 | $1.81 | $0.09 | 212,790.0 | -1.63% |
| 2024-12-04 | $1.89 | $1.81 | $0.08 | 589,667.0 | -2.13% |
| 2024-12-03 | $1.94 | $1.88 | $0.0561 | 230,268.0 | -2.08% |
| 2024-12-02 | $2.02 | $1.88 | $0.1398 | 684,093.0 | +3.23% |
| 2024-11-29 | $1.89 | $1.84 | $0.05 | 268,854.0 | -0.53% |
| 2024-11-27 | $1.92 | $1.80 | $0.115 | 312,059.0 | +4.47% |
| 2024-11-26 | $1.84 | $1.78 | $0.0617 | 184,805.0 | -0.56% |
| 2024-11-25 | $1.91 | $1.80 | $0.105 | 450,623.0 | -2.70% |
| 2024-11-22 | $1.86 | $1.73 | $0.13 | 434,814.0 | +2.78% |
Niu Technologies Adr 주식 (NIU) 연도별 가격 이력
이 심층 분석에서는 Niu Technologies Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NIU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Niu Technologies Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Niu Technologies Adr 주식 (NIU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.14 | $1.70 | $0.4397 | 7,216,133.0 | -5.38% |
| 2024-11 | $2.34 | $1.73 | $0.6102 | 9,277,349.0 | -19.13% |
| 2024-10 | $3.50 | $2.17 | $1.33 | 20,284,794.0 | +0.00% |
| 2024-09 | $2.44 | $1.76 | $0.68 | 7,281,766.0 | +22.34% |
| 2024-08 | $2.02 | $1.75 | $0.27 | 4,064,645.0 | -5.05% |
| 2024-07 | $2.46 | $1.69 | $0.77 | 8,143,152.0 | +13.79% |
| 2024-06 | $2.04 | $1.65 | $0.39 | 2,889,536.0 | -15.12% |
| 2024-05 | $2.54 | $1.97 | $0.57 | 8,242,488.0 | -9.69% |
| 2024-04 | $2.44 | $1.61 | $0.83 | 13,107,918.0 | +35.12% |
| 2024-03 | $2.00 | $1.60 | $0.40 | 8,704,919.0 | -8.70% |
| 2024-02 | $2.02 | $1.56 | $0.455 | 5,445,906.0 | +4.55% |
| 2024-01 | $2.23 | $1.71 | $0.515 | 6,275,026.0 | -19.63% |
Niu Technologies Adr 주식 (NIU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.48 | $1.94 | $0.535 | 9,990,227.0 | -6.41% |
| 2023-11 | $2.71 | $2.09 | $0.62 | 8,392,614.0 | +8.33% |
| 2023-10 | $2.85 | $1.94 | $0.91 | 5,336,062.0 | -23.67% |
| 2023-09 | $3.32 | $2.70 | $0.62 | 4,211,159.0 | -8.71% |
| 2023-08 | $4.30 | $2.85 | $1.45 | 8,540,979.0 | -29.38% |
| 2023-07 | $4.55 | $3.64 | $0.91 | 8,281,219.0 | +10.30% |
| 2023-06 | $4.82 | $3.40 | $1.42 | 8,197,360.0 | +13.39% |
| 2023-05 | $4.61 | $3.28 | $1.33 | 11,415,306.0 | -5.65% |
| 2023-04 | $4.10 | $3.54 | $0.565 | 7,266,820.0 | -10.14% |
| 2023-03 | $4.48 | $3.23 | $1.25 | 14,986,940.0 | -1.43% |
| 2023-02 | $5.75 | $4.15 | $1.60 | 10,448,629.0 | -22.08% |
| 2023-01 | $6.19 | $4.54 | $1.65 | 22,022,965.0 | +3.06% |
Niu Technologies Adr 주식 (NIU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.99 | $3.70 | $2.29 | 27,303,224.0 | +36.55% |
| 2022-11 | $4.06 | $2.65 | $1.41 | 23,511,989.0 | +46.18% |
| 2022-10 | $4.24 | $2.57 | $1.67 | 10,800,244.0 | -36.10% |
| 2022-09 | $5.96 | $4.05 | $1.91 | 9,609,459.0 | -31.78% |
| 2022-08 | $7.50 | $5.73 | $1.77 | 14,224,353.0 | -7.25% |
| 2022-07 | $9.05 | $6.07 | $2.98 | 14,758,746.0 | -24.65% |
| 2022-06 | $9.60 | $6.98 | $2.62 | 10,366,230.0 | +9.83% |
| 2022-05 | $9.99 | $6.67 | $3.32 | 7,671,612.0 | -18.01% |
| 2022-04 | $11.08 | $8.19 | $2.89 | 7,402,742.0 | -1.14% |
| 2022-03 | $12.45 | $7.49 | $4.96 | 18,183,398.0 | -22.35% |
| 2022-02 | $15.00 | $11.42 | $3.58 | 5,918,959.0 | -11.46% |
| 2022-01 | $16.84 | $11.90 | $4.94 | 12,294,376.0 | -12.79% |
0.55%
5.90%
자본화:
|
볼륨(24시간):