Stockscreener 앱 받기
0.2963
6.97%
0.0193
시간 외 거래:
.29
-0.0063
-2.13%
N 2 Off Inc 주식 (NITO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.3033 | $0.2633 | $0.04 | 1,372,050.0 | +6.97% |
| 2025-06-05 | $0.2939 | $0.2698 | $0.0241 | 481,701.0 | -3.79% |
| 2025-06-04 | $0.299 | $0.2781 | $0.0209 | 1,121,737.0 | +3.52% |
| 2025-06-03 | $0.2928 | $0.2625 | $0.0303 | 801,662.0 | +3.00% |
| 2025-06-02 | $0.2745 | $0.2533 | $0.0212 | 653,131.0 | +1.73% |
| 2025-05-30 | $0.2738 | $0.2607 | $0.0131 | 658,012.0 | +2.31% |
| 2025-05-29 | $0.28 | $0.2594 | $0.0206 | 1,094,087.0 | -8.34% |
| 2025-05-28 | $0.283 | $0.2615 | $0.0215 | 820,670.0 | +1.07% |
| 2025-05-27 | $0.298 | $0.274 | $0.024 | 1,263,307.0 | -0.92% |
| 2025-05-23 | $0.2922 | $0.2591 | $0.0331 | 2,346,245.0 | +0.93% |
| 2025-05-22 | $0.285 | $0.27 | $0.015 | 4,942,864.0 | +0.00% |
| 2025-05-21 | $0.2899 | $0.26 | $0.0299 | 1,318,378.0 | +2.53% |
| 2025-05-20 | $0.3168 | $0.2637 | $0.0531 | 5,380,082.0 | -0.69% |
| 2025-05-19 | $0.299 | $0.27 | $0.029 | 1,647,992.0 | -12.00% |
| 2025-05-16 | $0.3338 | $0.30 | $0.0338 | 1,427,780.0 | -6.94% |
| 2025-05-15 | $0.3498 | $0.3016 | $0.0482 | 6,107,754.0 | -6.41% |
| 2025-05-14 | $0.3842 | $0.3401 | $0.0441 | 1,627,300.0 | -6.85% |
| 2025-05-13 | $0.4449 | $0.38 | $0.0649 | 2,518,884.0 | -4.23% |
| 2025-05-12 | $0.4268 | $0.3835 | $0.0433 | 4,251,930.0 | -9.50% |
| 2025-05-09 | $0.5301 | $0.4009 | $0.1292 | 68,360,790.0 | +16.95% |
| 2025-05-08 | $0.4281 | $0.3016 | $0.1265 | 11,446,647.0 | +5.41% |
N 2 Off Inc 주식 (NITO) 연도별 가격 이력
이 심층 분석에서는 N 2 Off Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NITO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 N 2 Off Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
N 2 Off Inc 주식 (NITO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.3033 | $0.2533 | $0.05 | 5,802,331.0 | +11.64% |
| 2025-05 | $0.84 | $0.225 | $0.615 | 819,726,887.0 | +13.66% |
| 2025-04 | $0.2794 | $0.183 | $0.0964 | 12,345,351.0 | -2.26% |
| 2025-03 | $0.449 | $0.2313 | $0.2177 | 18,274,733.0 | -44.44% |
| 2025-02 | $1.30 | $0.37 | $0.93 | 14,003,987.0 | -66.14% |
| 2025-01 | $3.49 | $0.3538 | $3.14 | 1,229,851,479.0 | +412.10% |
N 2 Off Inc 주식 (NITO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.33 | $0.161 | $0.169 | 40,984,395.0 | +39.97% |
| 2024-11 | $0.253 | $0.1726 | $0.0804 | 14,885,544.0 | -17.18% |
| 2024-10 | $0.51 | $0.2001 | $0.3099 | 135,264,380.0 | -2.00% |
| 2024-09 | $0.43 | $0.21 | $0.22 | 77,713,725.0 | -31.75% |
| 2024-08 | $0.617 | $0.261 | $0.356 | 131,947,268.0 | -28.18% |
| 2024-07 | $0.63 | $0.4507 | $0.1793 | 2,664,772.0 | +6.92% |
| 2024-06 | $1.30 | $0.4315 | $0.8685 | 17,971,494.0 | -44.03% |
| 2024-05 | $1.45 | $0.811 | $0.639 | 2,380,413.0 | -25.90% |
| 2024-04 | $1.51 | $1.00 | $0.51 | 1,254,282.0 | +0.00% |
6.08%
1.64%
자본화:
|
볼륨(24시간):