Stockscreener 앱 받기
0.234
4.10%
-0.010
N 2 Off Inc 주식 (NITO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $0.2429 | $0.23 | $0.0129 | 1,034,257.0 | -4.10% |
| 2025-06-26 | $0.2503 | $0.2361 | $0.0142 | 592,596.0 | -2.28% |
| 2025-06-25 | $0.253 | $0.2387 | $0.0143 | 409,095.0 | +1.46% |
| 2025-06-24 | $0.2549 | $0.2324 | $0.0225 | 845,233.0 | +3.19% |
| 2025-06-23 | $0.241 | $0.23 | $0.011 | 827,067.0 | -0.54% |
| 2025-06-20 | $0.25 | $0.2361 | $0.0139 | 264,140.0 | -1.36% |
| 2025-06-18 | $0.2575 | $0.2357 | $0.0218 | 901,964.0 | +0.41% |
| 2025-06-17 | $0.248 | $0.232 | $0.016 | 483,261.0 | +0.96% |
| 2025-06-16 | $0.26 | $0.2276 | $0.0324 | 5,763,721.0 | -8.82% |
| 2025-06-13 | $0.2709 | $0.26 | $0.0109 | 672,054.0 | -5.94% |
| 2025-06-12 | $0.3015 | $0.2668 | $0.0347 | 1,172,245.0 | -5.70% |
| 2025-06-11 | $0.335 | $0.2925 | $0.0425 | 2,551,216.0 | -2.79% |
| 2025-06-10 | $0.3162 | $0.2753 | $0.0409 | 2,517,406.0 | +5.54% |
| 2025-06-09 | $0.308 | $0.28 | $0.028 | 802,189.0 | -2.46% |
| 2025-06-06 | $0.3033 | $0.2633 | $0.04 | 1,372,050.0 | +6.97% |
| 2025-06-05 | $0.2939 | $0.2698 | $0.0241 | 481,701.0 | -3.79% |
| 2025-06-04 | $0.299 | $0.2781 | $0.0209 | 1,121,737.0 | +3.52% |
| 2025-06-03 | $0.2928 | $0.2625 | $0.0303 | 801,662.0 | +3.00% |
| 2025-06-02 | $0.2745 | $0.2533 | $0.0212 | 653,131.0 | +1.73% |
| 2025-05-30 | $0.2738 | $0.2607 | $0.0131 | 658,012.0 | +2.31% |
N 2 Off Inc 주식 (NITO) 연도별 가격 이력
이 심층 분석에서는 N 2 Off Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NITO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 N 2 Off Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
N 2 Off Inc 주식 (NITO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.335 | $0.2276 | $0.1074 | 24,300,982.0 | -11.83% |
| 2025-05 | $0.84 | $0.225 | $0.615 | 819,726,887.0 | +13.66% |
| 2025-04 | $0.2794 | $0.183 | $0.0964 | 12,345,351.0 | -2.26% |
| 2025-03 | $0.449 | $0.2313 | $0.2177 | 18,274,733.0 | -44.44% |
| 2025-02 | $1.30 | $0.37 | $0.93 | 14,003,987.0 | -66.14% |
| 2025-01 | $3.49 | $0.3538 | $3.14 | 1,229,851,479.0 | +412.10% |
N 2 Off Inc 주식 (NITO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.33 | $0.161 | $0.169 | 40,984,395.0 | +39.97% |
| 2024-11 | $0.253 | $0.1726 | $0.0804 | 14,885,544.0 | -17.18% |
| 2024-10 | $0.51 | $0.2001 | $0.3099 | 135,264,380.0 | -2.00% |
| 2024-09 | $0.43 | $0.21 | $0.22 | 77,713,725.0 | -31.75% |
| 2024-08 | $0.617 | $0.261 | $0.356 | 131,947,268.0 | -28.18% |
| 2024-07 | $0.63 | $0.4507 | $0.1793 | 2,664,772.0 | +6.92% |
| 2024-06 | $1.30 | $0.4315 | $0.8685 | 17,971,494.0 | -44.03% |
| 2024-05 | $1.45 | $0.811 | $0.639 | 2,380,413.0 | -25.90% |
| 2024-04 | $1.51 | $1.00 | $0.51 | 1,254,282.0 | +0.00% |
0.74%
1.41%
자본화:
|
볼륨(24시간):