Stockscreener 앱 받기
0.3713
4.23%
-0.0309
N 2 Off Inc 주식 (NITO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $0.4449 | $0.38 | $0.0649 | 2,518,884.0 | -4.23% |
| 2025-05-12 | $0.4268 | $0.3835 | $0.0433 | 4,251,930.0 | -9.50% |
| 2025-05-09 | $0.5301 | $0.4009 | $0.1292 | 68,360,790.0 | +16.95% |
| 2025-05-08 | $0.4281 | $0.3016 | $0.1265 | 11,446,647.0 | +5.41% |
| 2025-05-07 | $0.43 | $0.3547 | $0.0753 | 8,723,787.0 | -7.52% |
| 2025-05-06 | $0.5319 | $0.3428 | $0.1892 | 24,027,111.0 | -42.68% |
| 2025-05-05 | $0.84 | $0.4708 | $0.3692 | 597,310,311.0 | +140.28% |
| 2025-05-02 | $0.393 | $0.2371 | $0.1559 | 74,264,376.0 | +21.14% |
| 2025-05-01 | $0.2485 | $0.225 | $0.0235 | 188,580.0 | +0.05% |
| 2025-04-30 | $0.2499 | $0.198 | $0.0519 | 740,842.0 | -0.64% |
| 2025-04-29 | $0.26 | $0.2301 | $0.0299 | 556,524.0 | -6.00% |
| 2025-04-28 | $0.2794 | $0.245 | $0.0344 | 709,013.0 | +0.00% |
| 2025-04-25 | $0.2689 | $0.2231 | $0.0458 | 1,966,033.0 | +8.18% |
| 2025-04-24 | $0.2423 | $0.22 | $0.0223 | 361,411.0 | +1.81% |
| 2025-04-23 | $0.2355 | $0.2199 | $0.0156 | 333,344.0 | +5.09% |
| 2025-04-22 | $0.223 | $0.2031 | $0.0199 | 180,307.0 | +6.40% |
| 2025-04-21 | $0.2167 | $0.20 | $0.0167 | 271,178.0 | -7.47% |
| 2025-04-17 | $0.2221 | $0.2103 | $0.0118 | 106,123.0 | +1.67% |
| 2025-04-16 | $0.2264 | $0.2085 | $0.0179 | 415,685.0 | -7.38% |
| 2025-04-15 | $0.244 | $0.2134 | $0.0306 | 487,785.0 | +5.91% |
N 2 Off Inc 주식 (NITO) 연도별 가격 이력
이 심층 분석에서는 N 2 Off Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NITO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 N 2 Off Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
N 2 Off Inc 주식 (NITO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.84 | $0.225 | $0.615 | 793,611,300.0 | +64.97% |
| 2025-04 | $0.2794 | $0.183 | $0.0964 | 12,345,351.0 | -2.26% |
| 2025-03 | $0.449 | $0.2313 | $0.2177 | 18,274,733.0 | -44.44% |
| 2025-02 | $1.30 | $0.37 | $0.93 | 14,003,987.0 | -66.14% |
| 2025-01 | $3.49 | $0.3538 | $3.14 | 1,229,851,479.0 | +412.10% |
N 2 Off Inc 주식 (NITO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.33 | $0.161 | $0.169 | 40,984,395.0 | +39.97% |
| 2024-11 | $0.253 | $0.1726 | $0.0804 | 14,885,544.0 | -17.18% |
| 2024-10 | $0.51 | $0.2001 | $0.3099 | 135,264,380.0 | -2.00% |
| 2024-09 | $0.43 | $0.21 | $0.22 | 77,713,725.0 | -31.75% |
| 2024-08 | $0.617 | $0.261 | $0.356 | 131,947,268.0 | -28.18% |
| 2024-07 | $0.63 | $0.4507 | $0.1793 | 2,664,772.0 | +6.92% |
| 2024-06 | $1.30 | $0.4315 | $0.8685 | 17,971,494.0 | -44.03% |
| 2024-05 | $1.45 | $0.811 | $0.639 | 2,380,413.0 | -25.90% |
| 2024-04 | $1.51 | $1.00 | $0.51 | 1,254,282.0 | +0.00% |
1.67%
0.29%
자본화:
|
볼륨(24시간):