0.2204
price down icon2.48%   -0.0056
pre-market  시장 영업 전:  .21   -0.0104   -4.72%
loading

N 2 Off Inc 주식 (NITO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-29 $0.2259 $0.2129 $0.013 357,110.0 -2.48%
2025-08-28 $0.23 $0.2126 $0.0174 494,483.0 +6.35%
2025-08-27 $0.229 $0.2121 $0.0169 348,990.0 -2.52%
2025-08-26 $0.2315 $0.2151 $0.0164 379,778.0 -3.11%
2025-08-25 $0.2345 $0.217 $0.0175 381,248.0 -3.02%
2025-08-22 $0.2324 $0.2111 $0.0213 632,688.0 +8.41%
2025-08-21 $0.222 $0.197 $0.025 341,141.0 +5.42%
2025-08-20 $0.2108 $0.1935 $0.0173 830,027.0 -6.54%
2025-08-19 $0.2199 $0.2133 $0.0066 407,019.0 -1.00%
2025-08-18 $0.2225 $0.2115 $0.011 457,670.0 +0.69%
2025-08-15 $0.223 $0.216 $0.007 495,471.0 -0.73%
2025-08-14 $0.2315 $0.21 $0.0215 1,186,321.0 -7.42%
2025-08-13 $0.24 $0.23 $0.010 666,839.0 -1.21%
2025-08-12 $0.2444 $0.2295 $0.0149 2,015,718.0 +0.80%
2025-08-11 $0.2467 $0.2349 $0.0118 294,343.0 -2.78%
2025-08-08 $0.2454 $0.2339 $0.0115 234,695.0 +2.68%
2025-08-07 $0.25 $0.2312 $0.0188 818,970.0 -0.21%
2025-08-06 $0.2435 $0.23 $0.0135 537,256.0 +1.83%
2025-08-05 $0.2355 $0.2235 $0.012 589,177.0 +0.04%

N 2 Off Inc 주식 (NITO) 연도별 가격 이력

이 심층 분석에서는 N 2 Off Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NITO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 N 2 Off Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

N 2 Off Inc 주식 (NITO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $0.25 $0.1935 $0.0565 13,783,307.0 -7.39%
2025-07 $0.3665 $0.2232 $0.1433 49,817,482.0 +3.48%
2025-06 $0.335 $0.2196 $0.1154 23,783,320.0 -13.34%
2025-05 $0.84 $0.225 $0.615 819,726,887.0 +13.66%
2025-04 $0.2794 $0.183 $0.0964 12,345,351.0 -2.26%
2025-03 $0.449 $0.2313 $0.2177 18,274,733.0 -44.44%
2025-02 $1.30 $0.37 $0.93 14,003,987.0 -66.14%
2025-01 $3.49 $0.3538 $3.14 1,229,851,479.0 +412.10%

N 2 Off Inc 주식 (NITO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.33 $0.161 $0.169 40,984,395.0 +39.97%
2024-11 $0.253 $0.1726 $0.0804 14,885,544.0 -17.18%
2024-10 $0.51 $0.2001 $0.3099 135,264,380.0 -2.00%
2024-09 $0.43 $0.21 $0.22 77,713,725.0 -31.75%
2024-08 $0.617 $0.261 $0.356 131,947,268.0 -28.18%
2024-07 $0.63 $0.4507 $0.1793 2,664,772.0 +6.92%
2024-06 $1.30 $0.4315 $0.8685 17,971,494.0 -44.03%
2024-05 $1.45 $0.811 $0.639 2,380,413.0 -25.90%
2024-04 $1.51 $1.00 $0.51 1,254,282.0 +0.00%
$1.65
price up icon 7.14%
agricultural_inputs IPI
$30.43
price down icon 3.95%
agricultural_inputs UAN
$89.73
price down icon 0.83%
agricultural_inputs SMG
$61.22
price down icon 0.07%
agricultural_inputs FMC
$39.10
price down icon 0.53%
agricultural_inputs ICL
$6.44
price down icon 1.53%
자본화:     |  볼륨(24시간):