loading

Nisun International Enterprise Development Group Co Ltd 주식 (NISN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $4.23 $3.96 $0.27 30,903.0 +0.61%
2025-09-24 $4.20 $3.94 $0.26 18,205.0 -2.26%
2025-09-23 $4.33 $4.02 $0.315 24,867.0 -2.59%
2025-09-22 $4.57 $3.88 $0.69 227,208.0 +10.13%
2025-09-19 $3.89 $3.50 $0.39 40,906.0 +10.00%
2025-09-18 $3.50 $3.44 $0.06 12,533.0 +0.29%
2025-09-17 $3.50 $3.44 $0.06 9,544.0 +1.16%
2025-09-16 $3.47 $3.32 $0.148 11,313.0 -0.58%
2025-09-15 $3.67 $3.30 $0.375 20,321.0 -1.70%
2025-09-12 $3.65 $3.53 $0.1155 13,308.0 -2.75%
2025-09-11 $3.66 $3.57 $0.09 5,008.0 +2.83%
2025-09-10 $3.75 $3.50 $0.2499 17,860.0 -0.28%
2025-09-09 $3.64 $3.49 $0.15 15,378.0 -1.22%
2025-09-08 $3.75 $3.55 $0.20 16,612.0 -0.45%
2025-09-05 $3.61 $3.50 $0.11 28,687.0 +0.22%
2025-09-04 $3.72 $3.57 $0.15 15,576.0 -4.21%
2025-09-03 $3.83 $3.70 $0.1269 9,102.0 +0.54%
2025-09-02 $3.91 $3.70 $0.2113 14,385.0 -2.86%
2025-08-29 $3.85 $3.78 $0.0721 1,446.0 -0.78%
2025-08-28 $3.91 $3.70 $0.2076 7,753.0 -1.42%
2025-08-27 $3.96 $3.66 $0.2968 26,438.0 +3.31%
2025-08-26 $4.05 $3.76 $0.2899 43,174.0 +2.96%

Nisun International Enterprise Development Group Co Ltd 주식 (NISN) 연도별 가격 이력

이 심층 분석에서는 Nisun International Enterprise Development Group Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NISN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nisun International Enterprise Development Group Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nisun International Enterprise Development Group Co Ltd 주식 (NISN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $4.57 $3.30 $1.27 531,716.0 +5.77%
2025-08 $4.32 $3.50 $0.8183 403,783.0 -6.76%
2025-07 $4.90 $3.46 $1.44 752,365.0 +11.62%
2025-06 $4.87 $3.22 $1.65 1,187,241.0 -14.58%
2025-05 $5.95 $3.88 $2.07 1,390,609.0 -13.94%
2025-04 $7.15 $4.95 $2.20 1,015,172.0 -26.61%
2025-03 $8.12 $6.42 $1.70 522,781.0 -2.01%
2025-02 $9.33 $5.90 $3.43 1,027,089.0 +17.31%
2025-01 $7.06 $5.16 $1.90 1,325,046.0 -11.33%

Nisun International Enterprise Development Group Co Ltd 주식 (NISN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.00 $4.78 $4.22 3,022,333.0 -14.58%
2024-11 $11.31 $7.57 $3.74 2,117,544.0 -0.71%
2024-10 $22.55 $8.24 $14.31 3,866,670.0 -47.31%
2024-09 $19.56 $9.45 $10.11 1,413,601.0 +68.95%
2024-08 $12.60 $7.31 $5.29 2,357,167.0 -21.08%
2024-07 $15.72 $3.36 $12.36 10,874,376.0 +243.84%
2024-06 $5.49 $3.14 $2.35 1,412,957.0 -33.78%
2024-05 $8.08 $4.95 $3.13 2,127,959.0 -26.60%
2024-04 $8.85 $5.27 $3.58 2,025,596.0 +36.24%
2024-03 $5.59 $4.13 $1.46 1,837,062.0 +20.59%
2024-02 $5.07 $3.61 $1.45 2,429,646.0 -7.61%
2024-01 $5.49 $3.72 $1.77 1,945,448.0 +18.25%

Nisun International Enterprise Development Group Co Ltd 주식 (NISN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.28 $3.14 $1.14 1,823,029.0 +15.94%
2023-11 $3.45 $2.20 $1.25 2,262,330.0 +53.33%
2023-10 $2.72 $2.16 $0.5576 552,050.0 -5.86%
2023-09 $2.99 $2.28 $0.71 93,585.0 -10.82%
2023-08 $3.69 $2.50 $1.19 266,797.0 -25.76%
2023-07 $4.00 $3.54 $0.46 137,388.0 -2.08%
2023-06 $4.47 $3.59 $0.8825 256,291.0 -0.09%
2023-05 $5.50 $3.38 $2.12 501,628.6 -27.65%
2023-04 $6.46 $4.30 $2.16 438,267.6 +6.58%
2023-03 $5.60 $4.04 $1.56 243,622.1 -9.84%
2023-02 $6.39 $5.22 $1.17 161,084.9 -13.17%
2023-01 $6.90 $5.01 $1.89 274,916.5 +7.30%
specialty_business_services DLB
$71.60
price down icon 0.04%
specialty_business_services MMS
$87.60
price down icon 0.27%
$22.30
price down icon 1.19%
$37.58
price down icon 0.06%
specialty_business_services RTO
$24.12
price up icon 0.10%
specialty_business_services RBA
$108.95
price down icon 1.39%
자본화:     |  볼륨(24시간):