1.60
price up icon1.91%   0.03
after-market 시간 외 거래: 1.60
loading

Nip Group Inc Adr 주식 (NIPG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-13 $1.72 $1.54 $0.18 126,006.0 +1.91%
2025-10-10 $1.75 $1.55 $0.20 113,479.0 -8.35%
2025-10-09 $1.77 $1.70 $0.0706 57,242.0 -3.22%
2025-10-08 $1.77 $1.66 $0.11 52,574.0 +3.33%
2025-10-07 $1.75 $1.70 $0.045 64,991.0 -2.67%
2025-10-06 $1.80 $1.75 $0.05 38,909.0 +1.56%
2025-10-03 $1.80 $1.70 $0.10 56,066.0 -3.72%
2025-10-02 $1.80 $1.72 $0.08 57,169.0 +2.86%
2025-10-01 $1.80 $1.72 $0.08 61,307.0 +1.16%
2025-09-30 $1.80 $1.73 $0.07 75,150.0 -3.35%
2025-09-29 $1.80 $1.70 $0.10 22,413.0 +3.89%
2025-09-26 $1.75 $1.70 $0.05 31,809.0 +0.76%
2025-09-25 $1.76 $1.70 $0.06 37,119.0 -2.56%
2025-09-24 $1.79 $1.73 $0.06 22,875.0 -0.11%
2025-09-23 $1.85 $1.73 $0.1173 59,891.0 +0.40%
2025-09-22 $1.88 $1.75 $0.13 198,900.0 -6.42%
2025-09-19 $1.90 $1.82 $0.08 50,582.0 +0.38%
2025-09-18 $1.92 $1.85 $0.07 83,650.0 -3.80%
2025-09-17 $1.97 $1.84 $0.13 74,078.0 -0.69%
2025-09-16 $1.97 $1.83 $0.14 76,006.0 +4.28%
2025-09-15 $1.88 $1.78 $0.095 130,334.0 +1.08%

Nip Group Inc Adr 주식 (NIPG) 연도별 가격 이력

이 심층 분석에서는 Nip Group Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NIPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nip Group Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nip Group Inc Adr 주식 (NIPG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $1.80 $1.54 $0.26 753,749.0 -7.51%
2025-09 $2.25 $1.70 $0.55 2,112,959.0 -13.37%
2025-08 $2.25 $1.60 $0.65 1,790,790.0 +7.95%
2025-07 $2.75 $1.75 $1.00 4,756,102.0 -24.49%
2025-06 $2.60 $1.31 $1.29 6,931,597.0 +85.61%
2025-05 $1.84 $1.11 $0.7299 2,319,574.0 -20.00%
2025-04 $1.99 $1.37 $0.62 1,572,132.0 +2.48%
2025-03 $3.00 $0.99 $2.01 10,798,642.0 -30.30%
2025-02 $4.25 $2.31 $1.94 2,858,714.0 -38.98%
2025-01 $7.60 $3.72 $3.88 2,120,879.0 -42.56%

Nip Group Inc Adr 주식 (NIPG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.49 $6.45 $1.04 1,380,843.0 +4.50%
2024-11 $7.14 $5.40 $1.74 1,426,151.0 -8.25%
2024-10 $8.40 $7.01 $1.39 1,374,929.0 -9.87%
2024-09 $8.28 $6.71 $1.57 1,669,830.0 -2.26%
2024-08 $11.95 $6.60 $5.35 6,143,483.0 -26.18%
2024-07 $17.76 $10.00 $7.76 10,373,886.0 +0.00%
$58.10
price up icon 1.45%
$93.83
price up icon 1.97%
entertainment FOX
$51.95
price up icon 1.07%
entertainment TKO
$188.60
price up icon 0.83%
$17.10
price up icon 0.59%
$104.03
price up icon 0.80%
자본화:     |  볼륨(24시간):