1.90
price down icon1.88%   -0.0365
 
loading

Nip Group Inc Adr 주식 (NIPG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-18 $1.90 $1.85 $0.05 1,934.0 -1.88%
2025-09-17 $1.97 $1.84 $0.13 74,078.0 -0.69%
2025-09-16 $1.97 $1.83 $0.14 76,006.0 +4.28%
2025-09-15 $1.88 $1.78 $0.095 130,334.0 +1.08%
2025-09-12 $1.95 $1.83 $0.12 132,275.0 -3.65%
2025-09-11 $2.00 $1.86 $0.14 91,003.0 -1.03%
2025-09-10 $2.10 $1.85 $0.25 93,148.0 -2.51%
2025-09-09 $2.25 $1.81 $0.4391 586,709.0 +1.53%
2025-09-08 $2.05 $1.95 $0.10 41,914.0 -1.85%
2025-09-05 $2.02 $1.90 $0.125 103,485.0 +0.35%
2025-09-04 $2.05 $1.90 $0.154 100,377.0 +4.74%
2025-09-03 $2.00 $1.90 $0.10 43,955.0 -4.52%
2025-09-02 $2.05 $1.99 $0.06 57,286.0 -0.35%
2025-08-29 $2.00 $1.91 $0.09 88,303.0 +5.11%
2025-08-28 $2.06 $1.89 $0.17 84,154.0 -8.21%
2025-08-27 $2.16 $2.02 $0.14 90,311.0 -1.57%
2025-08-26 $2.25 $2.09 $0.16 124,067.0 -1.73%
2025-08-25 $2.15 $1.99 $0.16 172,199.0 +5.06%
2025-08-22 $2.09 $1.95 $0.14 56,951.0 +2.88%
2025-08-21 $2.01 $1.89 $0.12 137,179.0 +2.06%
2025-08-20 $2.09 $1.81 $0.2823 153,632.0 +6.19%
2025-08-19 $1.98 $1.76 $0.22 82,880.0 +2.07%

Nip Group Inc Adr 주식 (NIPG) 연도별 가격 이력

이 심층 분석에서는 Nip Group Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NIPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nip Group Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nip Group Inc Adr 주식 (NIPG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $2.25 $1.78 $0.47 1,532,504.0 -4.86%
2025-08 $2.25 $1.60 $0.65 1,790,790.0 +7.95%
2025-07 $2.75 $1.75 $1.00 4,756,102.0 -24.49%
2025-06 $2.60 $1.31 $1.29 6,931,597.0 +85.61%
2025-05 $1.84 $1.11 $0.7299 2,319,574.0 -20.00%
2025-04 $1.99 $1.37 $0.62 1,572,132.0 +2.48%
2025-03 $3.00 $0.99 $2.01 10,798,642.0 -30.30%
2025-02 $4.25 $2.31 $1.94 2,858,714.0 -38.98%
2025-01 $7.60 $3.72 $3.88 2,120,879.0 -42.56%

Nip Group Inc Adr 주식 (NIPG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.49 $6.45 $1.04 1,380,843.0 +4.50%
2024-11 $7.14 $5.40 $1.74 1,426,151.0 -8.25%
2024-10 $8.40 $7.01 $1.39 1,374,929.0 -9.87%
2024-09 $8.28 $6.71 $1.57 1,669,830.0 -2.26%
2024-08 $11.95 $6.60 $5.35 6,143,483.0 -26.18%
2024-07 $17.76 $10.00 $7.76 10,373,886.0 +0.00%
$59.90
price up icon 0.96%
entertainment FOX
$54.12
price up icon 1.21%
$99.22
price up icon 1.35%
entertainment TKO
$201.26
price down icon 0.42%
$17.82
price up icon 0.26%
$101.51
price down icon 0.21%
자본화:     |  볼륨(24시간):