1.58
price down icon4.82%   -0.08
 
loading

Nip Group Inc Adr 주식 (NIPG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-30 $1.63 $1.57 $0.0613 38,791.0 -4.82%
2025-10-29 $1.70 $1.61 $0.09 30,360.0 -2.35%
2025-10-28 $1.70 $1.67 $0.0371 14,638.0 +3.67%
2025-10-27 $1.74 $1.55 $0.19 113,513.0 +3.78%
2025-10-24 $1.59 $1.48 $0.1064 22,937.0 +6.04%
2025-10-23 $1.53 $1.47 $0.065 71,611.0 +2.05%
2025-10-22 $1.56 $1.46 $0.0975 28,769.0 +0.48%
2025-10-21 $1.51 $1.45 $0.06 30,864.0 -2.48%
2025-10-20 $1.50 $1.47 $0.03 77,913.0 +1.36%
2025-10-17 $1.52 $1.46 $0.056 91,576.0 -6.37%
2025-10-16 $1.59 $1.56 $0.0299 37,096.0 -0.63%
2025-10-15 $1.66 $1.57 $0.09 21,196.0 -1.23%
2025-10-14 $1.60 $1.52 $0.08 86,103.0 -0.03%
2025-10-13 $1.72 $1.54 $0.18 126,006.0 +1.91%
2025-10-10 $1.75 $1.55 $0.20 113,479.0 -8.35%
2025-10-09 $1.77 $1.70 $0.0706 57,242.0 -3.22%
2025-10-08 $1.77 $1.66 $0.11 52,574.0 +3.33%
2025-10-07 $1.75 $1.70 $0.045 64,991.0 -2.67%
2025-10-06 $1.80 $1.75 $0.05 38,909.0 +1.56%
2025-10-03 $1.80 $1.70 $0.10 56,066.0 -3.72%
2025-10-02 $1.80 $1.72 $0.08 57,169.0 +2.86%
2025-10-01 $1.80 $1.72 $0.08 61,307.0 +1.16%
2025-09-30 $1.80 $1.73 $0.07 75,150.0 -3.35%

Nip Group Inc Adr 주식 (NIPG) 연도별 가격 이력

이 심층 분석에서는 Nip Group Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NIPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nip Group Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nip Group Inc Adr 주식 (NIPG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $1.80 $1.45 $0.35 1,331,901.0 -8.67%
2025-09 $2.25 $1.70 $0.55 2,112,959.0 -13.37%
2025-08 $2.25 $1.60 $0.65 1,790,790.0 +7.95%
2025-07 $2.75 $1.75 $1.00 4,756,102.0 -24.49%
2025-06 $2.60 $1.31 $1.29 6,931,597.0 +85.61%
2025-05 $1.84 $1.11 $0.7299 2,319,574.0 -20.00%
2025-04 $1.99 $1.37 $0.62 1,572,132.0 +2.48%
2025-03 $3.00 $0.99 $2.01 10,798,642.0 -30.30%
2025-02 $4.25 $2.31 $1.94 2,858,714.0 -38.98%
2025-01 $7.60 $3.72 $3.88 2,120,879.0 -42.56%

Nip Group Inc Adr 주식 (NIPG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.49 $6.45 $1.04 1,380,843.0 +4.50%
2024-11 $7.14 $5.40 $1.74 1,426,151.0 -8.25%
2024-10 $8.40 $7.01 $1.39 1,374,929.0 -9.87%
2024-09 $8.28 $6.71 $1.57 1,669,830.0 -2.26%
2024-08 $11.95 $6.60 $5.35 6,143,483.0 -26.18%
2024-07 $17.76 $10.00 $7.76 10,373,886.0 +0.00%
$100.03
price up icon 1.44%
$65.51
price up icon 7.73%
entertainment FOX
$58.83
price up icon 8.24%
entertainment TKO
$187.78
price up icon 0.63%
$15.46
price down icon 2.64%
$98.51
price up icon 2.65%
자본화:     |  볼륨(24시간):