Stockscreener 앱 받기
0.0481
300.42%
0.0361
Non-Invasive Monitoring Systems Inc. 주식 (NIMU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $0.0874 | $0.0279 | $0.0595 | 2,095,690.0 | +300.42% |
| 2026-03-12 | $0.012 | $0.012 | $0.00 | 91,991.0 | +96.72% |
| 2026-03-10 | $0.012 | $0.0061 | $0.0059 | 23,900.0 | -18.67% |
| 2026-03-09 | $0.0075 | $0.0075 | $0.00 | 600.0 | -25.00% |
| 2026-03-04 | $0.01 | $0.006 | $0.004 | 125,500.0 | +8.70% |
| 2026-02-26 | $0.0092 | $0.0092 | $0.00 | 31,450.0 | +0.00% |
| 2026-02-24 | $0.0092 | $0.0092 | $0.00 | 150.0 | -38.67% |
| 2026-02-20 | $0.0216 | $0.015 | $0.0066 | 42,100.0 | -30.56% |
| 2026-02-17 | $0.0216 | $0.0216 | $0.00 | 1,500.0 | +43.05% |
| 2026-02-11 | $0.0151 | $0.0151 | $0.00 | 105.0 | -47.20% |
Non-Invasive Monitoring Systems Inc. 주식 (NIMU) 연도별 가격 이력
이 심층 분석에서는 Non-Invasive Monitoring Systems Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NIMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Non-Invasive Monitoring Systems Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Non-Invasive Monitoring Systems Inc. 주식 (NIMU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0874 | $0.006 | $0.0814 | 2,337,681.0 | +422.28% |
| 2026-02 | $0.087 | $0.0047 | $0.0823 | 1,455,048.0 | +162.86% |
| 2026-01 | $0.0035 | $0.0035 | $0.00 | 50,000.0 | +52.17% |
Non-Invasive Monitoring Systems Inc. 주식 (NIMU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0023 | $0.0023 | $0.00 | 111,702.0 | +0.00% |
| 2025-11 | $0.0035 | $0.0001 | $0.0034 | 521,926.0 | -73.86% |
| 2025-10 | $0.0088 | $0.0023 | $0.0065 | 175,990.0 | +76.00% |
| 2025-09 | $0.005 | $0.0012 | $0.0038 | 144,363.0 | +8.70% |
| 2025-08 | $0.0046 | $0.0046 | $0.00 | 3,850.0 | +0.00% |
| 2025-07 | $0.0046 | $0.0041 | $0.0005 | 2,450.0 | +12.20% |
| 2025-06 | $0.009 | $0.0041 | $0.0049 | 116,375.0 | -68.46% |
| 2025-05 | $0.0138 | $0.004 | $0.0098 | 523,302.0 | +170.83% |
| 2025-04 | $0.009 | $0.004 | $0.005 | 158,962.0 | +45.45% |
| 2025-03 | $0.004 | $0.0033 | $0.0007 | 21,013.0 | -5.71% |
| 2025-02 | $0.0035 | $0.0026 | $0.0009 | 209,441.0 | +52.17% |
| 2025-01 | $0.0023 | $0.0023 | $0.00 | 4,125.0 | +0.00% |
Non-Invasive Monitoring Systems Inc. 주식 (NIMU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0057 | $0.0023 | $0.0034 | 1,309,476.0 | -59.65% |
| 2024-11 | $0.0057 | $0.0042 | $0.0015 | 66,937.0 | +35.71% |
| 2024-10 | $0.0056 | $0.0025 | $0.0031 | 437,210.0 | -25.00% |
| 2024-09 | $0.0056 | $0.0046 | $0.001 | 10,649.0 | +19.15% |
| 2024-08 | $0.0122 | $0.0012 | $0.011 | 19,674.0 | -61.16% |
| 2024-07 | $0.0198 | $0.0121 | $0.0077 | 24,649.0 | +2.54% |
| 2024-06 | $0.013 | $0.0118 | $0.0012 | 142,645.0 | -9.23% |
| 2024-05 | $0.013 | $0.0118 | $0.0012 | 11,700.0 | +8.33% |
| 2024-04 | $0.0192 | $0.0118 | $0.0074 | 13,401.0 | +1.69% |
| 2024-03 | $0.0118 | $0.0118 | $0.00 | 32,160.0 | +0.00% |
| 2024-02 | $0.0118 | $0.0002 | $0.0116 | 106,660.0 | -40.40% |
| 2024-01 | $0.0298 | $0.011 | $0.0188 | 172,876.0 | +98.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):