Stockscreener 앱 받기
8.96
0.11%
0.01
시간 외 거래:
8.96
Nuveen Select Maturities Municipal Fund 주식 (NIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $9.02 | $8.96 | $0.056 | 6,577.0 | +0.11% |
| 2024-11-15 | $9.00 | $8.95 | $0.0471 | 12,682.0 | -1.00% |
| 2024-11-14 | $9.06 | $9.01 | $0.05 | 11,465.0 | -0.11% |
| 2024-11-13 | $9.15 | $9.00 | $0.1531 | 66,749.0 | +0.11% |
| 2024-11-12 | $9.09 | $9.00 | $0.0863 | 19,366.0 | -0.55% |
| 2024-11-11 | $9.16 | $9.08 | $0.08 | 36,980.0 | -0.33% |
| 2024-11-08 | $9.13 | $9.06 | $0.07 | 19,414.0 | +0.44% |
| 2024-11-07 | $9.08 | $9.00 | $0.08 | 18,032.0 | +1.31% |
| 2024-11-06 | $9.12 | $8.96 | $0.157 | 17,648.0 | -1.18% |
| 2024-11-05 | $9.07 | $8.99 | $0.08 | 20,990.0 | +0.56% |
| 2024-11-04 | $9.06 | $9.02 | $0.0438 | 35,548.0 | -0.23% |
| 2024-11-01 | $9.13 | $9.01 | $0.125 | 33,910.0 | -0.66% |
| 2024-10-31 | $9.10 | $9.02 | $0.08 | 46,406.0 | +0.89% |
| 2024-10-30 | $9.10 | $9.02 | $0.08 | 34,367.0 | -1.20% |
| 2024-10-29 | $9.15 | $9.08 | $0.07 | 56,174.0 | +0.00% |
| 2024-10-28 | $9.16 | $9.11 | $0.05 | 44,174.0 | -0.33% |
| 2024-10-25 | $9.18 | $9.13 | $0.05 | 50,892.0 | -0.22% |
| 2024-10-24 | $9.22 | $9.17 | $0.046 | 46,076.0 | -0.65% |
| 2024-10-23 | $9.25 | $9.18 | $0.07 | 47,722.0 | -0.11% |
| 2024-10-22 | $9.32 | $9.15 | $0.17 | 29,761.0 | -0.71% |
Nuveen Select Maturities Municipal Fund 주식 (NIM) 연도별 가격 이력
이 심층 분석에서는 Nuveen Select Maturities Municipal Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Select Maturities Municipal Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Select Maturities Municipal Fund 주식 (NIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.16 | $8.95 | $0.21 | 305,938.0 | -1.54% |
| 2024-10 | $9.39 | $9.02 | $0.37 | 671,253.0 | -1.73% |
| 2024-09 | $9.49 | $9.22 | $0.27 | 506,431.0 | -0.43% |
| 2024-08 | $9.38 | $9.09 | $0.29 | 524,694.0 | +1.64% |
| 2024-07 | $9.15 | $8.97 | $0.182 | 466,105.0 | +1.22% |
| 2024-06 | $9.25 | $8.86 | $0.39 | 372,185.0 | +1.80% |
| 2024-05 | $9.01 | $8.75 | $0.258 | 532,487.0 | +0.57% |
| 2024-04 | $9.17 | $8.73 | $0.4421 | 472,850.0 | -1.78% |
| 2024-03 | $9.12 | $8.82 | $0.30 | 872,481.0 | +1.47% |
| 2024-02 | $9.30 | $8.83 | $0.4699 | 595,430.0 | -4.22% |
| 2024-01 | $9.25 | $8.82 | $0.425 | 524,470.0 | +4.88% |
Nuveen Select Maturities Municipal Fund 주식 (NIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.97 | $8.64 | $0.33 | 1,196,339.0 | +1.26% |
| 2023-11 | $9.00 | $8.50 | $0.4984 | 801,217.0 | +2.23% |
| 2023-10 | $8.78 | $8.28 | $0.4999 | 559,285.0 | +0.59% |
| 2023-09 | $8.90 | $8.42 | $0.48 | 464,936.0 | -3.42% |
| 2023-08 | $9.05 | $8.77 | $0.28 | 620,630.0 | -2.66% |
| 2023-07 | $9.08 | $8.92 | $0.1593 | 409,786.0 | +0.11% |
| 2023-06 | $9.31 | $8.88 | $0.435 | 460,512.0 | -2.91% |
| 2023-05 | $9.45 | $9.00 | $0.45 | 391,019.0 | +1.64% |
| 2023-04 | $9.74 | $9.10 | $0.64 | 403,684.0 | -1.19% |
| 2023-03 | $9.37 | $9.07 | $0.2986 | 356,345.0 | +0.33% |
| 2023-02 | $9.63 | $9.16 | $0.47 | 391,538.0 | -2.54% |
| 2023-01 | $9.69 | $9.09 | $0.6035 | 539,732.0 | +4.19% |
Nuveen Select Maturities Municipal Fund 주식 (NIM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.48 | $8.93 | $0.545 | 1,081,920.0 | -1.52% |
| 2022-11 | $9.55 | $8.78 | $0.7665 | 652,530.0 | +3.92% |
| 2022-10 | $9.12 | $8.69 | $0.43 | 747,704.0 | -0.08% |
| 2022-09 | $9.40 | $8.80 | $0.60 | 597,407.0 | -5.64% |
| 2022-08 | $9.65 | $9.29 | $0.36 | 473,055.0 | -1.88% |
| 2022-07 | $9.58 | $9.10 | $0.48 | 618,756.0 | +4.25% |
| 2022-06 | $9.47 | $9.03 | $0.44 | 871,692.0 | -1.40% |
| 2022-05 | $9.48 | $9.08 | $0.3927 | 599,982.0 | +0.11% |
| 2022-04 | $9.69 | $9.26 | $0.43 | 712,547.0 | -2.92% |
| 2022-03 | $10.00 | $9.51 | $0.49 | 322,936.0 | -3.13% |
| 2022-02 | $10.18 | $9.75 | $0.43 | 488,750.0 | -1.10% |
| 2022-01 | $10.97 | $9.99 | $0.98 | 343,108.0 | -6.54% |
0.77%
0.00%
자본화:
|
볼륨(24시간):