Stockscreener 앱 받기
9.46
1.18%
0.11
Nuveen Select Maturities Municipal Fund 주식 (NIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $9.47 | $9.35 | $0.12 | 13,858.0 | +1.18% |
| 2025-10-30 | $9.47 | $9.35 | $0.1205 | 28,427.0 | -0.74% |
| 2025-10-29 | $9.44 | $9.26 | $0.185 | 120,441.0 | +1.62% |
| 2025-10-28 | $9.35 | $9.22 | $0.13 | 101,874.0 | +0.22% |
| 2025-10-27 | $9.30 | $9.22 | $0.08 | 58,795.0 | -0.22% |
| 2025-10-24 | $9.32 | $9.26 | $0.0599 | 38,191.0 | +0.00% |
| 2025-10-23 | $9.29 | $9.26 | $0.025 | 41,954.0 | -0.32% |
| 2025-10-22 | $9.32 | $9.27 | $0.055 | 29,479.0 | +0.00% |
| 2025-10-21 | $9.37 | $9.28 | $0.09 | 52,887.0 | +0.65% |
| 2025-10-20 | $9.27 | $9.21 | $0.0588 | 18,078.0 | +0.22% |
| 2025-10-17 | $9.27 | $9.19 | $0.0791 | 21,227.0 | +0.11% |
| 2025-10-16 | $9.44 | $9.20 | $0.24 | 75,854.0 | -1.60% |
| 2025-10-15 | $9.41 | $9.33 | $0.08 | 5,072.0 | -0.53% |
| 2025-10-14 | $9.45 | $9.31 | $0.14 | 11,886.0 | +0.21% |
| 2025-10-13 | $9.40 | $9.32 | $0.08 | 3,242.0 | +0.00% |
| 2025-10-10 | $9.39 | $9.25 | $0.14 | 7,343.0 | +0.00% |
| 2025-10-09 | $9.39 | $9.32 | $0.07 | 3,618.0 | +0.43% |
| 2025-10-08 | $9.40 | $9.29 | $0.11 | 15,592.0 | +0.65% |
| 2025-10-07 | $9.35 | $9.27 | $0.0809 | 21,129.0 | +0.00% |
| 2025-10-06 | $9.34 | $9.29 | $0.05 | 16,612.0 | -0.30% |
| 2025-10-03 | $9.32 | $9.23 | $0.09 | 28,520.0 | +0.41% |
| 2025-10-02 | $9.30 | $9.26 | $0.04 | 12,339.0 | -0.22% |
Nuveen Select Maturities Municipal Fund 주식 (NIM) 연도별 가격 이력
이 심층 분석에서는 Nuveen Select Maturities Municipal Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Select Maturities Municipal Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Select Maturities Municipal Fund 주식 (NIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $9.47 | $9.19 | $0.2793 | 754,499.0 | +2.16% |
| 2025-09 | $9.36 | $9.12 | $0.24 | 401,823.0 | +1.31% |
| 2025-08 | $9.20 | $9.02 | $0.183 | 410,841.0 | +0.77% |
| 2025-07 | $9.21 | $8.97 | $0.2434 | 483,147.0 | +0.11% |
| 2025-06 | $9.10 | $8.93 | $0.17 | 424,652.0 | +0.44% |
| 2025-05 | $9.50 | $8.80 | $0.70 | 633,081.0 | -3.11% |
| 2025-04 | $9.49 | $8.83 | $0.66 | 663,170.0 | -0.11% |
| 2025-03 | $9.64 | $9.04 | $0.60 | 628,449.0 | +0.76% |
| 2025-02 | $9.42 | $8.95 | $0.47 | 723,742.0 | +2.89% |
| 2025-01 | $9.10 | $8.69 | $0.41 | 736,548.0 | +3.21% |
Nuveen Select Maturities Municipal Fund 주식 (NIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.07 | $8.61 | $0.46 | 1,338,491.0 | -3.56% |
| 2024-11 | $9.16 | $8.87 | $0.29 | 638,484.0 | -1.21% |
| 2024-10 | $9.39 | $9.02 | $0.37 | 671,253.0 | -1.73% |
| 2024-09 | $9.49 | $9.22 | $0.27 | 506,431.0 | -0.43% |
| 2024-08 | $9.38 | $9.09 | $0.29 | 524,694.0 | +1.64% |
| 2024-07 | $9.15 | $8.97 | $0.182 | 466,105.0 | +1.22% |
| 2024-06 | $9.25 | $8.86 | $0.39 | 372,185.0 | +1.80% |
| 2024-05 | $9.01 | $8.75 | $0.258 | 532,487.0 | +0.57% |
| 2024-04 | $9.17 | $8.73 | $0.4421 | 472,850.0 | -1.78% |
| 2024-03 | $9.12 | $8.82 | $0.30 | 872,481.0 | +1.47% |
| 2024-02 | $9.30 | $8.83 | $0.4699 | 595,430.0 | -4.22% |
| 2024-01 | $9.25 | $8.82 | $0.425 | 524,470.0 | +4.88% |
Nuveen Select Maturities Municipal Fund 주식 (NIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.97 | $8.64 | $0.33 | 1,196,339.0 | +1.26% |
| 2023-11 | $9.00 | $8.50 | $0.4984 | 801,217.0 | +2.23% |
| 2023-10 | $8.78 | $8.28 | $0.4999 | 559,285.0 | +0.59% |
| 2023-09 | $8.90 | $8.42 | $0.48 | 464,936.0 | -3.42% |
| 2023-08 | $9.05 | $8.77 | $0.28 | 620,630.0 | -2.66% |
| 2023-07 | $9.08 | $8.92 | $0.1593 | 409,786.0 | +0.11% |
| 2023-06 | $9.31 | $8.88 | $0.435 | 460,512.0 | -2.91% |
| 2023-05 | $9.45 | $9.00 | $0.45 | 391,019.0 | +1.64% |
| 2023-04 | $9.74 | $9.10 | $0.64 | 403,684.0 | -1.19% |
| 2023-03 | $9.37 | $9.07 | $0.2986 | 356,345.0 | +0.33% |
| 2023-02 | $9.63 | $9.16 | $0.47 | 391,538.0 | -2.54% |
| 2023-01 | $9.69 | $9.09 | $0.6035 | 539,732.0 | +4.19% |
2.26%
자본화:
|
볼륨(24시간):