9.26
0.32%
-0.03
시간 외 거래:
9.31
0.05
+0.54%
Nuveen Select Maturities Municipal Fund 주식 (NIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $9.31 | $9.25 | $0.06 | 8,719.0 | -0.32% |
2024-09-27 | $9.30 | $9.27 | $0.03 | 6,643.0 | +0.43% |
2024-09-26 | $9.31 | $9.25 | $0.06 | 12,501.0 | -0.11% |
2024-09-25 | $9.35 | $9.25 | $0.10 | 28,898.0 | -0.22% |
2024-09-24 | $9.36 | $9.22 | $0.14 | 35,996.0 | +0.11% |
2024-09-23 | $9.31 | $9.27 | $0.04 | 14,852.0 | -0.51% |
2024-09-20 | $9.37 | $9.22 | $0.15 | 25,752.0 | -0.62% |
2024-09-19 | $9.42 | $9.37 | $0.05 | 20,843.0 | -0.27% |
2024-09-18 | $9.41 | $9.33 | $0.0827 | 34,244.0 | +0.43% |
2024-09-17 | $9.41 | $9.35 | $0.06 | 21,594.0 | -0.11% |
2024-09-16 | $9.42 | $9.35 | $0.07 | 26,561.0 | -0.11% |
2024-09-13 | $9.46 | $9.36 | $0.10 | 21,790.0 | -0.01% |
2024-09-12 | $9.40 | $9.34 | $0.0609 | 16,619.0 | +0.44% |
2024-09-11 | $9.36 | $9.28 | $0.08 | 19,349.0 | +0.21% |
2024-09-10 | $9.33 | $9.30 | $0.03 | 44,848.0 | -0.32% |
2024-09-09 | $9.39 | $9.33 | $0.06 | 47,291.0 | -0.11% |
2024-09-06 | $9.42 | $9.34 | $0.08 | 22,085.0 | +0.00% |
2024-09-05 | $9.49 | $9.35 | $0.145 | 53,762.0 | -0.11% |
2024-09-04 | $9.45 | $9.35 | $0.10 | 21,432.0 | +0.11% |
Nuveen Select Maturities Municipal Fund 주식 (NIM) 연도별 가격 이력
이 심층 분석에서는 Nuveen Select Maturities Municipal Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Select Maturities Municipal Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Select Maturities Municipal Fund 주식 (NIM) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $9.49 | $9.22 | $0.27 | 515,150.0 | -0.43% |
2024-08 | $9.38 | $9.09 | $0.29 | 524,694.0 | +1.64% |
2024-07 | $9.15 | $8.97 | $0.182 | 466,105.0 | +1.22% |
2024-06 | $9.25 | $8.86 | $0.39 | 372,185.0 | +1.80% |
2024-05 | $9.01 | $8.75 | $0.258 | 532,487.0 | +0.57% |
2024-04 | $9.17 | $8.73 | $0.4421 | 472,850.0 | -1.78% |
2024-03 | $9.12 | $8.82 | $0.30 | 872,481.0 | +1.47% |
2024-02 | $9.30 | $8.83 | $0.4699 | 595,430.0 | -4.22% |
2024-01 | $9.25 | $8.82 | $0.425 | 524,470.0 | +4.88% |
Nuveen Select Maturities Municipal Fund 주식 (NIM) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $8.97 | $8.64 | $0.33 | 1,196,339.0 | +1.26% |
2023-11 | $9.00 | $8.50 | $0.4984 | 801,217.0 | +2.23% |
2023-10 | $8.78 | $8.28 | $0.4999 | 559,285.0 | +0.59% |
2023-09 | $8.90 | $8.42 | $0.48 | 464,936.0 | -3.42% |
2023-08 | $9.05 | $8.77 | $0.28 | 620,630.0 | -2.66% |
2023-07 | $9.08 | $8.92 | $0.1593 | 409,786.0 | +0.11% |
2023-06 | $9.31 | $8.88 | $0.435 | 460,512.0 | -2.91% |
2023-05 | $9.45 | $9.00 | $0.45 | 391,019.0 | +1.64% |
2023-04 | $9.74 | $9.10 | $0.64 | 403,684.0 | -1.19% |
2023-03 | $9.37 | $9.07 | $0.2986 | 356,345.0 | +0.33% |
2023-02 | $9.63 | $9.16 | $0.47 | 391,538.0 | -2.54% |
2023-01 | $9.69 | $9.09 | $0.6035 | 539,732.0 | +4.19% |
Nuveen Select Maturities Municipal Fund 주식 (NIM) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $9.48 | $8.93 | $0.545 | 1,081,920.0 | -1.52% |
2022-11 | $9.55 | $8.78 | $0.7665 | 652,530.0 | +3.92% |
2022-10 | $9.12 | $8.69 | $0.43 | 747,704.0 | -0.08% |
2022-09 | $9.40 | $8.80 | $0.60 | 597,407.0 | -5.64% |
2022-08 | $9.65 | $9.29 | $0.36 | 473,055.0 | -1.88% |
2022-07 | $9.58 | $9.10 | $0.48 | 618,756.0 | +4.25% |
2022-06 | $9.47 | $9.03 | $0.44 | 871,692.0 | -1.40% |
2022-05 | $9.48 | $9.08 | $0.3927 | 599,982.0 | +0.11% |
2022-04 | $9.69 | $9.26 | $0.43 | 712,547.0 | -2.92% |
2022-03 | $10.00 | $9.51 | $0.49 | 322,936.0 | -3.13% |
2022-02 | $10.18 | $9.75 | $0.43 | 488,750.0 | -1.10% |
2022-01 | $10.97 | $9.99 | $0.98 | 343,108.0 | -6.54% |
자본화:
|
볼륨(24시간):