Stockscreener 앱 받기
9.28
0.64%
0.0586
시간 외 거래:
9.28
Nuveen Select Maturities Municipal Fund 주식 (NIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $9.36 | $9.23 | $0.13 | 12,841.0 | +0.64% |
| 2026-05-22 | $9.30 | $9.22 | $0.0799 | 49,468.0 | +0.23% |
| 2026-05-21 | $9.25 | $9.18 | $0.075 | 58,805.0 | +0.11% |
| 2026-05-20 | $9.21 | $9.16 | $0.055 | 9,885.0 | +0.44% |
| 2026-05-19 | $9.22 | $9.15 | $0.07 | 31,505.0 | -0.54% |
| 2026-05-18 | $9.26 | $9.20 | $0.06 | 8,058.0 | +0.33% |
| 2026-05-15 | $9.29 | $9.17 | $0.12 | 13,300.0 | -1.87% |
| 2026-05-14 | $9.37 | $9.31 | $0.06 | 17,626.0 | +0.59% |
| 2026-05-13 | $9.39 | $9.24 | $0.15 | 10,273.0 | +0.11% |
| 2026-05-12 | $9.33 | $9.23 | $0.10 | 9,954.0 | -0.32% |
| 2026-05-11 | $9.38 | $9.31 | $0.065 | 24,746.0 | +0.00% |
| 2026-05-08 | $9.32 | $9.28 | $0.0383 | 14,404.0 | +0.22% |
| 2026-05-07 | $9.34 | $9.22 | $0.12 | 36,706.0 | -0.11% |
| 2026-05-06 | $9.31 | $9.28 | $0.035 | 55,163.0 | +0.65% |
| 2026-05-05 | $9.30 | $9.22 | $0.08 | 21,917.0 | +0.11% |
| 2026-05-04 | $9.38 | $9.22 | $0.155 | 13,574.0 | -1.07% |
| 2026-05-01 | $9.50 | $9.23 | $0.27 | 31,515.0 | -0.43% |
| 2026-04-30 | $9.39 | $9.26 | $0.13 | 33,915.0 | +0.86% |
| 2026-04-29 | $9.29 | $9.25 | $0.0419 | 1,620.0 | +0.00% |
| 2026-04-28 | $9.38 | $9.24 | $0.14 | 23,855.0 | -1.06% |
Nuveen Select Maturities Municipal Fund 주식 (NIM) 연도별 가격 이력
이 심층 분석에서는 Nuveen Select Maturities Municipal Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Select Maturities Municipal Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Select Maturities Municipal Fund 주식 (NIM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $9.50 | $9.15 | $0.35 | 432,581.0 | -0.96% |
| 2026-04 | $9.56 | $9.18 | $0.3838 | 301,350.0 | -0.85% |
| 2026-03 | $9.94 | $9.18 | $0.76 | 422,963.0 | -2.32% |
| 2026-02 | $9.94 | $9.39 | $0.55 | 369,447.0 | +2.41% |
| 2026-01 | $9.50 | $9.27 | $0.229 | 445,871.0 | +1.47% |
Nuveen Select Maturities Municipal Fund 주식 (NIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.40 | $9.20 | $0.20 | 485,901.0 | -0.64% |
| 2025-11 | $9.60 | $9.22 | $0.38 | 435,518.0 | -0.95% |
| 2025-10 | $9.47 | $9.19 | $0.2793 | 740,641.0 | +2.16% |
| 2025-09 | $9.36 | $9.12 | $0.24 | 401,823.0 | +1.31% |
| 2025-08 | $9.20 | $9.02 | $0.183 | 410,841.0 | +0.77% |
| 2025-07 | $9.21 | $8.97 | $0.2434 | 483,147.0 | +0.11% |
| 2025-06 | $9.10 | $8.93 | $0.17 | 424,652.0 | +0.44% |
| 2025-05 | $9.50 | $8.80 | $0.70 | 633,081.0 | -3.11% |
| 2025-04 | $9.49 | $8.83 | $0.66 | 663,170.0 | -0.11% |
| 2025-03 | $9.64 | $9.04 | $0.60 | 628,449.0 | +0.76% |
| 2025-02 | $9.42 | $8.95 | $0.47 | 723,742.0 | +2.89% |
| 2025-01 | $9.10 | $8.69 | $0.41 | 736,548.0 | +3.21% |
Nuveen Select Maturities Municipal Fund 주식 (NIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.07 | $8.61 | $0.46 | 1,338,491.0 | -3.56% |
| 2024-11 | $9.16 | $8.87 | $0.29 | 638,484.0 | -1.21% |
| 2024-10 | $9.39 | $9.02 | $0.37 | 671,253.0 | -1.73% |
| 2024-09 | $9.49 | $9.22 | $0.27 | 506,431.0 | -0.43% |
| 2024-08 | $9.38 | $9.09 | $0.29 | 524,694.0 | +1.64% |
| 2024-07 | $9.15 | $8.97 | $0.182 | 466,105.0 | +1.22% |
| 2024-06 | $9.25 | $8.86 | $0.39 | 372,185.0 | +1.80% |
| 2024-05 | $9.01 | $8.75 | $0.258 | 532,487.0 | +0.57% |
| 2024-04 | $9.17 | $8.73 | $0.4421 | 472,850.0 | -1.78% |
| 2024-03 | $9.12 | $8.82 | $0.30 | 872,481.0 | +1.47% |
| 2024-02 | $9.30 | $8.83 | $0.4699 | 595,430.0 | -4.22% |
| 2024-01 | $9.25 | $8.82 | $0.425 | 524,470.0 | +4.88% |
0.72%
0.89%
자본화:
|
볼륨(24시간):