Stockscreener 앱 받기
0.2086
4.66%
-0.0102
Surge Battery Metals Inc 주식 (NILIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.217 | $0.2034 | $0.0137 | 342,407.0 | -4.66% |
| 2025-06-04 | $0.2188 | $0.2153 | $0.00353 | 45,260.0 | +1.79% |
| 2025-06-03 | $0.215 | $0.2047 | $0.0103 | 40,080.0 | -1.40% |
| 2025-06-02 | $0.2299 | $0.206 | $0.0239 | 220,111.0 | -5.13% |
| 2025-05-30 | $0.2298 | $0.22 | $0.0098 | 25,984.0 | -0.04% |
| 2025-05-29 | $0.2299 | $0.21 | $0.0199 | 37,873.0 | +2.96% |
| 2025-05-28 | $0.2299 | $0.19 | $0.0399 | 95,192.0 | +11.65% |
| 2025-05-27 | $0.20 | $0.1901 | $0.0099 | 135,106.0 | +4.17% |
| 2025-05-23 | $0.207 | $0.1873 | $0.0198 | 14,959.0 | -2.54% |
| 2025-05-22 | $0.20 | $0.1819 | $0.0181 | 68,175.0 | +4.98% |
| 2025-05-21 | $0.1924 | $0.1794 | $0.013 | 153,932.0 | +1.44% |
| 2025-05-20 | $0.199 | $0.179 | $0.02 | 197,850.0 | -11.91% |
| 2025-05-19 | $0.21 | $0.1709 | $0.0391 | 30,112.0 | +14.82% |
| 2025-05-16 | $0.19 | $0.18 | $0.01 | 15,906.0 | -3.64% |
| 2025-05-15 | $0.1904 | $0.1868 | $0.00356 | 25,876.0 | +6.58% |
| 2025-05-14 | $0.1897 | $0.1781 | $0.0116 | 16,877.0 | -5.27% |
| 2025-05-13 | $0.206 | $0.18 | $0.026 | 76,652.0 | +0.11% |
| 2025-05-12 | $0.21 | $0.1788 | $0.0312 | 10,208.0 | -1.78% |
| 2025-05-09 | $0.1912 | $0.1822 | $0.00904 | 28,915.0 | +0.05% |
| 2025-05-08 | $0.1914 | $0.1797 | $0.0117 | 13,906.0 | +0.74% |
Surge Battery Metals Inc 주식 (NILIF) 연도별 가격 이력
이 심층 분석에서는 Surge Battery Metals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NILIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Surge Battery Metals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Surge Battery Metals Inc 주식 (NILIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.2299 | $0.2034 | $0.0266 | 647,858.0 | -9.23% |
| 2025-05 | $0.2299 | $0.163 | $0.0669 | 1,028,439.0 | +21.52% |
| 2025-04 | $0.217 | $0.0988 | $0.1182 | 1,231,336.0 | -8.03% |
| 2025-03 | $0.2746 | $0.2056 | $0.069 | 908,505.0 | -17.99% |
| 2025-02 | $0.3132 | $0.233 | $0.0802 | 1,143,523.0 | -0.91% |
| 2025-01 | $0.267 | $0.2211 | $0.0459 | 2,016,121.0 | -0.78% |
Surge Battery Metals Inc 주식 (NILIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2832 | $0.221 | $0.0622 | 1,592,508.0 | -3.61% |
| 2024-11 | $0.3795 | $0.245 | $0.1345 | 1,994,431.0 | -19.75% |
| 2024-10 | $0.3975 | $0.2694 | $0.1282 | 2,903,849.0 | +14.25% |
| 2024-09 | $0.30 | $0.1964 | $0.1036 | 1,762,872.0 | +16.80% |
| 2024-08 | $0.2929 | $0.2037 | $0.0892 | 1,551,773.0 | -2.57% |
| 2024-07 | $0.3227 | $0.24 | $0.0827 | 2,006,788.0 | -3.87% |
| 2024-06 | $0.314 | $0.2418 | $0.0722 | 2,321,193.0 | -10.61% |
| 2024-05 | $0.3875 | $0.258 | $0.1295 | 2,733,466.0 | +2.80% |
| 2024-04 | $0.344 | $0.27 | $0.074 | 2,815,441.0 | -12.39% |
| 2024-03 | $0.407 | $0.30 | $0.107 | 1,674,584.0 | -16.06% |
| 2024-02 | $0.431 | $0.276 | $0.155 | 3,306,733.0 | +9.60% |
| 2024-01 | $0.6167 | $0.3476 | $0.2692 | 2,204,183.0 | -40.78% |
Surge Battery Metals Inc 주식 (NILIF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.6016 | $0.3433 | $0.2583 | 3,734,556.0 | +69.44% |
| 2023-11 | $0.504 | $0.3397 | $0.1644 | 3,794,889.0 | -24.19% |
| 2023-10 | $0.8436 | $0.43 | $0.4136 | 5,566,582.0 | -35.20% |
| 2023-09 | $1.15 | $0.5416 | $0.6084 | 7,221,682.0 | +31.58% |
| 2023-08 | $0.6016 | $0.38 | $0.2216 | 3,731,216.0 | +7.92% |
| 2023-07 | $0.5075 | $0.328 | $0.1795 | 2,327,022.0 | +35.14% |
| 2023-06 | $0.5172 | $0.2986 | $0.2186 | 5,757,574.0 | +26.37% |
| 2023-05 | $0.33 | $0.163 | $0.167 | 3,887,831.0 | +46.40% |
| 2023-04 | $0.2098 | $0.152 | $0.0578 | 1,659,563.0 | +23.76% |
| 2023-03 | $0.20 | $0.1475 | $0.0525 | 2,027,087.0 | -4.94% |
| 2023-02 | $0.2799 | $0.1614 | $0.1185 | 2,972,710.0 | -26.44% |
| 2023-01 | $0.3708 | $0.155 | $0.2158 | 6,257,691.0 | -7.56% |
5.71%
0.34%
자본화:
|
볼륨(24시간):