Stockscreener 앱 받기
0.1829
1.96%
-0.00691
Surge Battery Metals Inc 주식 (NILIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.19 | $0.18 | $0.01 | 15,156.0 | -1.96% |
| 2025-05-15 | $0.1904 | $0.1868 | $0.00356 | 25,876.0 | +6.58% |
| 2025-05-14 | $0.1897 | $0.1781 | $0.0116 | 16,877.0 | -5.27% |
| 2025-05-13 | $0.206 | $0.18 | $0.026 | 76,652.0 | +0.11% |
| 2025-05-12 | $0.21 | $0.1788 | $0.0312 | 10,208.0 | -1.78% |
| 2025-05-09 | $0.1912 | $0.1822 | $0.00904 | 28,915.0 | +0.05% |
| 2025-05-08 | $0.1914 | $0.1797 | $0.0117 | 13,906.0 | +0.74% |
| 2025-05-07 | $0.1965 | $0.1866 | $0.0099 | 11,492.0 | -1.96% |
| 2025-05-06 | $0.1935 | $0.1828 | $0.0107 | 10,873.0 | -0.77% |
| 2025-05-05 | $0.195 | $0.163 | $0.032 | 23,275.0 | +10.01% |
| 2025-05-02 | $0.186 | $0.167 | $0.019 | 6,208.0 | -1.80% |
| 2025-05-01 | $0.21 | $0.1777 | $0.0324 | 29,068.0 | -4.55% |
| 2025-04-30 | $0.20 | $0.175 | $0.025 | 57,001.0 | +0.05% |
| 2025-04-29 | $0.1934 | $0.1859 | $0.0075 | 35,786.0 | -0.40% |
| 2025-04-28 | $0.1905 | $0.1859 | $0.0046 | 16,795.0 | +0.40% |
| 2025-04-25 | $0.206 | $0.189 | $0.017 | 6,250.0 | -5.17% |
| 2025-04-24 | $0.1993 | $0.186 | $0.0133 | 42,153.0 | +5.76% |
| 2025-04-23 | $0.1918 | $0.17 | $0.0218 | 46,727.0 | -0.29% |
| 2025-04-22 | $0.21 | $0.1859 | $0.0241 | 56,623.0 | -3.37% |
| 2025-04-21 | $0.1956 | $0.1859 | $0.0097 | 13,050.0 | +5.22% |
| 2025-04-17 | $0.208 | $0.1859 | $0.0221 | 29,550.0 | -2.16% |
| 2025-04-16 | $0.192 | $0.1859 | $0.0061 | 50,434.0 | -4.23% |
Surge Battery Metals Inc 주식 (NILIF) 연도별 가격 이력
이 심층 분석에서는 Surge Battery Metals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NILIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Surge Battery Metals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Surge Battery Metals Inc 주식 (NILIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.21 | $0.163 | $0.047 | 268,506.0 | -1.59% |
| 2025-04 | $0.217 | $0.0988 | $0.1182 | 1,231,336.0 | -8.03% |
| 2025-03 | $0.2746 | $0.2056 | $0.069 | 908,505.0 | -17.99% |
| 2025-02 | $0.3132 | $0.233 | $0.0802 | 1,143,523.0 | -0.91% |
| 2025-01 | $0.267 | $0.2211 | $0.0459 | 2,016,121.0 | -0.78% |
Surge Battery Metals Inc 주식 (NILIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2832 | $0.221 | $0.0622 | 1,592,508.0 | -3.61% |
| 2024-11 | $0.3795 | $0.245 | $0.1345 | 1,994,431.0 | -19.75% |
| 2024-10 | $0.3975 | $0.2694 | $0.1282 | 2,903,849.0 | +14.25% |
| 2024-09 | $0.30 | $0.1964 | $0.1036 | 1,762,872.0 | +16.80% |
| 2024-08 | $0.2929 | $0.2037 | $0.0892 | 1,551,773.0 | -2.57% |
| 2024-07 | $0.3227 | $0.24 | $0.0827 | 2,006,788.0 | -3.87% |
| 2024-06 | $0.314 | $0.2418 | $0.0722 | 2,321,193.0 | -10.61% |
| 2024-05 | $0.3875 | $0.258 | $0.1295 | 2,733,466.0 | +2.80% |
| 2024-04 | $0.344 | $0.27 | $0.074 | 2,815,441.0 | -12.39% |
| 2024-03 | $0.407 | $0.30 | $0.107 | 1,674,584.0 | -16.06% |
| 2024-02 | $0.431 | $0.276 | $0.155 | 3,306,733.0 | +9.60% |
| 2024-01 | $0.6167 | $0.3476 | $0.2692 | 2,204,183.0 | -40.78% |
Surge Battery Metals Inc 주식 (NILIF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.6016 | $0.3433 | $0.2583 | 3,734,556.0 | +69.44% |
| 2023-11 | $0.504 | $0.3397 | $0.1644 | 3,794,889.0 | -24.19% |
| 2023-10 | $0.8436 | $0.43 | $0.4136 | 5,566,582.0 | -35.20% |
| 2023-09 | $1.15 | $0.5416 | $0.6084 | 7,221,682.0 | +31.58% |
| 2023-08 | $0.6016 | $0.38 | $0.2216 | 3,731,216.0 | +7.92% |
| 2023-07 | $0.5075 | $0.328 | $0.1795 | 2,327,022.0 | +35.14% |
| 2023-06 | $0.5172 | $0.2986 | $0.2186 | 5,757,574.0 | +26.37% |
| 2023-05 | $0.33 | $0.163 | $0.167 | 3,887,831.0 | +46.40% |
| 2023-04 | $0.2098 | $0.152 | $0.0578 | 1,659,563.0 | +23.76% |
| 2023-03 | $0.20 | $0.1475 | $0.0525 | 2,027,087.0 | -4.94% |
| 2023-02 | $0.2799 | $0.1614 | $0.1185 | 2,972,710.0 | -26.44% |
| 2023-01 | $0.3708 | $0.155 | $0.2158 | 6,257,691.0 | -7.56% |
5.34%
7.57%
자본화:
|
볼륨(24시간):