Stockscreener 앱 받기
0.0035
45.83%
0.0011
Video River Networks Inc 주식 (NIHK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-09 | $0.0035 | $0.0035 | $0.00 | 321.0 | +45.83% |
| 2025-09-05 | $0.0024 | $0.0018 | $0.0006 | 159,200.0 | +0.00% |
| 2025-09-04 | $0.0024 | $0.0024 | $0.00 | 105,000.0 | +0.00% |
| 2025-09-02 | $0.0024 | $0.0024 | $0.00 | 3,700.0 | -31.43% |
| 2025-08-29 | $0.0035 | $0.0024 | $0.0011 | 15,953.0 | +0.00% |
| 2025-08-28 | $0.0035 | $0.0035 | $0.00 | 321.0 | +45.83% |
| 2025-08-27 | $0.0024 | $0.0024 | $0.00 | 1,500.0 | -18.64% |
| 2025-08-22 | $0.0035 | $0.0026 | $0.0009 | 105,502.0 | -15.71% |
| 2025-08-21 | $0.0035 | $0.0021 | $0.0014 | 189,939.0 | +47.68% |
| 2025-08-20 | $0.0031 | $0.00237 | $0.00073 | 14,343.0 | +3.04% |
| 2025-08-19 | $0.0031 | $0.0023 | $0.0008 | 67,000.0 | -25.81% |
| 2025-08-18 | $0.0031 | $0.0023 | $0.0008 | 10,342.0 | +8.39% |
| 2025-08-15 | $0.00286 | $0.0023 | $0.00056 | 428.0 | +10.00% |
| 2025-08-14 | $0.0026 | $0.0026 | $0.00 | 300.0 | +0.00% |
| 2025-08-13 | $0.0026 | $0.0021 | $0.0005 | 269,666.0 | -16.13% |
| 2025-08-12 | $0.0031 | $0.0016 | $0.0015 | 8,943.0 | +0.00% |
Video River Networks Inc 주식 (NIHK) 연도별 가격 이력
이 심층 분석에서는 Video River Networks Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NIHK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Video River Networks Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Video River Networks Inc 주식 (NIHK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.0035 | $0.0018 | $0.0017 | 268,221.0 | +0.00% |
| 2025-08 | $0.0035 | $0.0015 | $0.002 | 1,053,267.0 | +52.17% |
| 2025-07 | $0.0039 | $0.0014 | $0.0025 | 1,448,962.0 | -32.35% |
| 2025-06 | $0.0049 | $0.0021 | $0.0028 | 951,664.0 | +13.33% |
| 2025-05 | $0.00465 | $0.0021 | $0.00255 | 3,771,251.0 | -41.86% |
| 2025-04 | $0.0077 | $0.0015 | $0.0062 | 3,664,235.0 | +115.00% |
| 2025-03 | $0.0035 | $0.0016 | $0.0019 | 625,873.0 | -18.37% |
| 2025-02 | $0.0036 | $0.0018 | $0.0018 | 1,382,659.0 | +17.60% |
| 2025-01 | $0.00286 | $0.0014 | $0.00146 | 1,249,750.0 | -7.41% |
Video River Networks Inc 주식 (NIHK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00635 | $0.001 | $0.00535 | 3,262,902.0 | -24.32% |
| 2024-11 | $0.0036 | $0.0016 | $0.002 | 2,842,699.0 | -46.38% |
| 2024-10 | $0.0043 | $0.0022 | $0.0021 | 1,636,831.0 | -1.43% |
| 2024-09 | $0.0068 | $0.003 | $0.0038 | 970,611.0 | +0.00% |
| 2024-08 | $0.0058 | $0.0027 | $0.0031 | 780,276.0 | -20.45% |
| 2024-07 | $0.0044 | $0.0023 | $0.0021 | 689,967.0 | +51.72% |
| 2024-06 | $0.00496 | $0.0015 | $0.00346 | 2,903,463.0 | -12.12% |
| 2024-05 | $0.007 | $0.0023 | $0.0047 | 630,612.0 | -48.44% |
| 2024-04 | $0.0089 | $0.00308 | $0.00582 | 1,090,712.0 | +4.83% |
| 2024-03 | $0.0073 | $0.0058 | $0.0015 | 180,411.0 | -4.61% |
| 2024-02 | $0.0099 | $0.0057 | $0.0042 | 570,718.0 | +8.47% |
| 2024-01 | $0.01 | $0.0057 | $0.0043 | 215,597.0 | -24.84% |
Video River Networks Inc 주식 (NIHK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0119 | $0.005 | $0.00691 | 311,487.0 | -11.80% |
| 2023-11 | $0.015 | $0.005 | $0.010 | 1,459,232.0 | +45.90% |
| 2023-10 | $0.0095 | $0.0042 | $0.0053 | 2,404,857.0 | -32.22% |
| 2023-09 | $0.009 | $0.0021 | $0.0069 | 6,627,820.0 | +114.29% |
| 2023-08 | $0.0069 | $0.0027 | $0.0042 | 2,962,624.0 | -17.65% |
| 2023-07 | $0.0089 | $0.005 | $0.0039 | 3,099,911.0 | -42.70% |
| 2023-06 | $0.0105 | $0.0054 | $0.0051 | 2,449,527.0 | -2.20% |
| 2023-05 | $0.012 | $0.0066 | $0.0054 | 2,307,030.0 | -12.50% |
| 2023-04 | $0.014 | $0.0081 | $0.0059 | 783,919.0 | -2.80% |
| 2023-03 | $0.017 | $0.01 | $0.007 | 809,090.0 | -23.57% |
| 2023-02 | $0.0229 | $0.0104 | $0.0125 | 1,247,072.0 | -36.36% |
| 2023-01 | $0.026 | $0.0125 | $0.0135 | 1,506,654.0 | +76.00% |
12.52%
0.34%
자본화:
|
볼륨(24시간):