Stockscreener 앱 받기
0.0013
23.53%
-0.0004
Nitches Inc. 주식 (NICH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-09 | $0.0018 | $0.001 | $0.0008 | 14,070,337.0 | -23.53% |
| 2026-07-08 | $0.0017 | $0.001 | $0.0007 | 3,661,110.0 | +30.77% |
| 2026-07-07 | $0.0013 | $0.0009 | $0.0004 | 321,600.0 | +0.00% |
| 2026-07-06 | $0.0013 | $0.0013 | $0.00 | 1,000.0 | +18.18% |
| 2026-07-02 | $0.0013 | $0.0008 | $0.0005 | 400,800.0 | +10.00% |
| 2026-07-01 | $0.0013 | $0.001 | $0.0003 | 3,535,096.0 | -50.00% |
| 2026-06-30 | $0.002 | $0.0013 | $0.0007 | 1,255,404.0 | +33.33% |
| 2026-06-29 | $0.0017 | $0.0011 | $0.0006 | 4,281,840.0 | -25.00% |
| 2026-06-26 | $0.0025 | $0.0016 | $0.0009 | 135,100.0 | +25.00% |
| 2026-06-25 | $0.0024 | $0.0015 | $0.0009 | 5,524,985.0 | +0.00% |
| 2026-06-24 | $0.0025 | $0.0016 | $0.0009 | 145,303.0 | -36.00% |
| 2026-06-22 | $0.0025 | $0.0025 | $0.00 | 100,000.0 | +56.25% |
| 2026-06-18 | $0.0025 | $0.0015 | $0.001 | 160,652.0 | -54.29% |
| 2026-06-15 | $0.0035 | $0.0035 | $0.00 | 50,001.0 | +0.00% |
| 2026-06-12 | $0.0035 | $0.0035 | $0.00 | 4,533.0 | +133.33% |
| 2026-06-11 | $0.003 | $0.0015 | $0.0015 | 126,996.0 | -50.00% |
| 2026-06-10 | $0.003 | $0.003 | $0.00 | 16,666.0 | +20.00% |
Nitches Inc. 주식 (NICH) 연도별 가격 이력
이 심층 분석에서는 Nitches Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NICH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nitches Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nitches Inc. 주식 (NICH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.0018 | $0.0008 | $0.001 | 21,989,943.0 | -35.00% |
| 2026-06 | $0.0039 | $0.0011 | $0.0028 | 12,437,706.0 | -55.56% |
| 2026-05 | $0.0085 | $0.0006 | $0.0079 | 6,082,492.0 | +650.00% |
| 2026-03 | $0.0244 | $0.0005 | $0.0239 | 384,771.0 | +20.00% |
| 2026-02 | $0.0005 | $0.0005 | $0.00 | 900,000.0 | +0.00% |
| 2026-01 | $0.0007 | $0.0005 | $0.0002 | 929,548.0 | -28.57% |
Nitches Inc. 주식 (NICH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0008 | $0.0005 | $0.0003 | 299,723.0 | -12.50% |
| 2025-11 | $0.0008 | $0.0008 | $0.00 | 381,883.0 | +0.00% |
| 2025-10 | $0.0011 | $0.0008 | $0.0003 | 1,500,002.0 | -27.27% |
| 2025-09 | $0.0011 | $0.0011 | $0.00 | 40,000.0 | -68.57% |
| 2025-08 | $0.0035 | $0.0035 | $0.00 | 2,046,728.0 | +6.06% |
| 2025-07 | $0.0033 | $0.002 | $0.0013 | 729,077.0 | +65.00% |
| 2025-06 | $0.002 | $0.002 | $0.00 | 9,265.0 | +0.00% |
| 2025-05 | $0.002 | $0.002 | $0.00 | 10,569.0 | +0.00% |
| 2025-04 | $0.002 | $0.0004 | $0.0016 | 360,154.0 | -89.36% |
| 2025-03 | $0.0188 | $0.0002 | $0.0186 | 1,598,075.0 | +279.80% |
| 2025-02 | $0.0179 | $0.00495 | $0.013 | 2,499,409.0 | -50.50% |
| 2025-01 | $0.0144 | $0.002 | $0.0124 | 12,818,725.0 | +270.37% |
Nitches Inc. 주식 (NICH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.005 | $0.00185 | $0.00315 | 22,769,423.0 | -34.29% |
| 2024-11 | $0.0071 | $0.0024 | $0.0047 | 13,041,390.0 | -40.68% |
| 2024-10 | $0.04 | $0.0045 | $0.0355 | 8,732,716.0 | -71.90% |
| 2024-09 | $5.05 | $0.02 | $5.03 | 1,181,583.0 | -99.60% |
| 2024-08 | $5.25 | $2.99 | $2.26 | 2,654.0 | +23.53% |
| 2024-07 | $4.25 | $3.00 | $1.25 | 2,623.0 | -64.58% |
| 2024-06 | $27.00 | $3.00 | $24.00 | 9,125.5 | -60.00% |
| 2024-05 | $30.00 | $18.00 | $12.00 | 4,274.7 | +25.00% |
| 2024-04 | $30.00 | $15.00 | $15.00 | 2,527.9 | +33.33% |
| 2024-03 | $54.00 | $12.00 | $42.00 | 16,142.2 | -62.50% |
| 2024-02 | $84.00 | $36.00 | $48.00 | 18,382.5 | -11.11% |
| 2024-01 | $150.0 | $45.00 | $105.0 | 9,462.0 | +2.35M% |
0.27%
0.34%
자본화:
|
볼륨(24시간):