Stockscreener 앱 받기
99.67
1.86%
1.8089
Nice Ltd Adr 주식 (NICE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $100.7 | $99.26 | $1.47 | 69,210.0 | +1.84% |
| 2026-07-09 | $98.15 | $93.75 | $4.40 | 343,960.0 | +1.10% |
| 2026-07-08 | $98.00 | $96.13 | $1.87 | 379,086.0 | -1.86% |
| 2026-07-07 | $99.90 | $97.81 | $2.09 | 462,974.0 | +1.50% |
| 2026-07-06 | $97.82 | $94.59 | $3.22 | 380,895.0 | +0.44% |
| 2026-07-02 | $98.41 | $94.96 | $3.45 | 413,349.0 | +2.01% |
| 2026-07-01 | $96.49 | $93.66 | $2.83 | 576,721.0 | +4.38% |
| 2026-06-30 | $91.47 | $89.28 | $2.19 | 486,652.0 | -1.03% |
| 2026-06-29 | $94.10 | $90.53 | $3.57 | 405,631.0 | -0.21% |
| 2026-06-26 | $92.03 | $86.73 | $5.30 | 762,643.0 | +5.01% |
| 2026-06-25 | $88.42 | $85.76 | $2.66 | 660,872.0 | +0.22% |
| 2026-06-24 | $88.94 | $86.53 | $2.41 | 437,025.0 | +0.39% |
| 2026-06-23 | $87.28 | $83.92 | $3.36 | 655,007.0 | +3.57% |
| 2026-06-22 | $86.98 | $83.27 | $3.71 | 634,772.0 | -0.72% |
| 2026-06-18 | $85.34 | $83.10 | $2.24 | 832,587.0 | +1.84% |
| 2026-06-17 | $87.63 | $83.10 | $4.53 | 1,044,697.0 | -4.68% |
| 2026-06-16 | $88.39 | $85.60 | $2.79 | 696,135.0 | +0.80% |
| 2026-06-15 | $90.50 | $85.74 | $4.76 | 702,664.0 | -2.45% |
| 2026-06-12 | $88.97 | $85.80 | $3.17 | 735,316.0 | +0.72% |
| 2026-06-11 | $88.90 | $84.98 | $3.92 | 771,423.0 | -0.32% |
| 2026-06-10 | $90.77 | $86.24 | $4.53 | 714,868.0 | -0.29% |
Nice Ltd Adr 주식 (NICE) 연도별 가격 이력
이 심층 분석에서는 Nice Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NICE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nice Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nice Ltd Adr 주식 (NICE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $100.7 | $93.66 | $7.08 | 2,626,195.0 | +9.70% |
| 2026-06 | $101.8 | $83.10 | $18.65 | 15,516,708.0 | -1.95% |
| 2026-05 | $126.5 | $84.38 | $42.12 | 18,411,813.0 | -9.17% |
| 2026-04 | $115.5 | $95.69 | $19.79 | 10,385,715.0 | -7.47% |
| 2026-03 | $135.6 | $105.3 | $30.27 | 13,167,672.0 | -5.15% |
| 2026-02 | $120.1 | $94.65 | $25.47 | 22,940,596.0 | +9.25% |
| 2026-01 | $118.4 | $106.0 | $12.37 | 14,988,142.0 | -5.87% |
Nice Ltd Adr 주식 (NICE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $114.4 | $103.2 | $11.19 | 14,499,281.0 | +6.55% |
| 2025-11 | $138.6 | $99.00 | $39.58 | 22,992,615.0 | -22.38% |
| 2025-10 | $145.4 | $126.7 | $18.77 | 11,216,272.0 | -5.61% |
| 2025-09 | $153.7 | $134.5 | $19.22 | 12,826,432.0 | +2.43% |
| 2025-08 | $156.4 | $127.0 | $29.37 | 16,686,623.0 | -9.42% |
| 2025-07 | $175.0 | $150.1 | $24.92 | 10,678,646.0 | -7.61% |
| 2025-06 | $180.6 | $158.8 | $21.86 | 8,517,959.0 | +1.80% |
| 2025-05 | $171.2 | $152.7 | $18.56 | 9,363,283.0 | +6.46% |
| 2025-04 | $158.5 | $138.8 | $19.69 | 7,458,020.0 | +1.09% |
| 2025-03 | $161.2 | $137.2 | $24.00 | 13,401,205.0 | +10.77% |
| 2025-02 | $179.2 | $137.7 | $41.51 | 16,598,296.0 | -16.23% |
| 2025-01 | $173.0 | $158.5 | $14.49 | 9,220,644.0 | -2.18% |
Nice Ltd Adr 주식 (NICE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $193.5 | $168.0 | $25.52 | 6,833,767.0 | -6.53% |
| 2024-11 | $200.7 | $166.3 | $34.38 | 13,781,408.0 | +5.03% |
| 2024-10 | $183.0 | $162.5 | $20.44 | 9,998,394.0 | +0.02% |
| 2024-09 | $174.6 | $158.9 | $15.67 | 9,047,774.0 | -0.04% |
| 2024-08 | $186.7 | $151.5 | $35.20 | 13,533,898.0 | -4.01% |
| 2024-07 | $185.4 | $167.5 | $17.89 | 8,789,133.0 | +5.25% |
| 2024-06 | $184.1 | $155.2 | $28.84 | 19,472,796.0 | -6.32% |
| 2024-05 | $229.3 | $182.1 | $47.23 | 14,878,784.0 | -17.87% |
| 2024-04 | $260.6 | $222.1 | $38.48 | 6,135,783.0 | -14.24% |
| 2024-03 | $270.7 | $235.0 | $35.72 | 7,019,660.0 | +6.31% |
| 2024-02 | $253.0 | $206.3 | $46.68 | 8,999,375.0 | +17.80% |
| 2024-01 | $220.4 | $191.3 | $29.13 | 6,843,410.0 | +4.31% |
2.30%
0.35%
자본화:
|
볼륨(24시간):