Stockscreener 앱 받기
113.76
2.02%
-2.34
시장 영업 전:
112.69
-1.07
-0.94%
Nice Ltd Adr 주식 (NICE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-27 | $116.4 | $112.2 | $4.14 | 415,613.0 | -2.02% |
| 2026-01-26 | $117.2 | $115.0 | $2.26 | 483,367.0 | +1.45% |
| 2026-01-23 | $116.0 | $111.5 | $4.49 | 585,084.0 | +1.99% |
| 2026-01-22 | $115.5 | $111.2 | $4.25 | 551,930.0 | -0.68% |
| 2026-01-21 | $114.3 | $111.6 | $2.77 | 611,724.0 | +0.80% |
| 2026-01-20 | $115.2 | $109.3 | $5.91 | 1,120,580.0 | -0.09% |
| 2026-01-16 | $117.9 | $109.3 | $8.57 | 1,437,181.0 | -2.84% |
| 2026-01-15 | $116.0 | $113.1 | $2.89 | 1,019,979.0 | +0.37% |
| 2026-01-14 | $116.8 | $114.9 | $1.82 | 914,216.0 | -0.88% |
| 2026-01-13 | $118.4 | $115.1 | $3.29 | 1,184,940.0 | -0.43% |
| 2026-01-12 | $117.2 | $114.3 | $2.88 | 656,068.0 | -0.43% |
| 2026-01-09 | $118.2 | $116.0 | $2.20 | 381,363.0 | -0.41% |
| 2026-01-08 | $118.1 | $116.0 | $2.14 | 603,364.0 | +0.28% |
| 2026-01-07 | $118.0 | $116.4 | $1.60 | 557,038.0 | -0.44% |
| 2026-01-06 | $118.1 | $115.7 | $2.32 | 448,907.0 | +1.75% |
| 2026-01-05 | $115.9 | $112.7 | $3.25 | 745,584.0 | +3.38% |
| 2026-01-02 | $113.8 | $110.4 | $3.41 | 798,865.0 | -0.98% |
| 2025-12-31 | $114.0 | $111.8 | $2.19 | 659,229.0 | +0.02% |
| 2025-12-30 | $114.0 | $112.4 | $1.59 | 389,433.0 | -0.03% |
Nice Ltd Adr 주식 (NICE) 연도별 가격 이력
이 심층 분석에서는 Nice Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NICE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nice Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nice Ltd Adr 주식 (NICE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $118.4 | $109.3 | $9.07 | 12,931,416.0 | +0.64% |
Nice Ltd Adr 주식 (NICE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $114.4 | $103.2 | $11.19 | 14,499,281.0 | +6.55% |
| 2025-11 | $138.6 | $99.00 | $39.58 | 22,992,615.0 | -22.38% |
| 2025-10 | $145.4 | $126.7 | $18.77 | 11,216,272.0 | -5.61% |
| 2025-09 | $153.7 | $134.5 | $19.22 | 12,826,432.0 | +2.43% |
| 2025-08 | $156.4 | $127.0 | $29.37 | 16,686,623.0 | -9.42% |
| 2025-07 | $175.0 | $150.1 | $24.92 | 10,678,646.0 | -7.61% |
| 2025-06 | $180.6 | $158.8 | $21.86 | 8,517,959.0 | +1.80% |
| 2025-05 | $171.2 | $152.7 | $18.56 | 9,363,283.0 | +6.46% |
| 2025-04 | $158.5 | $138.8 | $19.69 | 7,458,020.0 | +1.09% |
| 2025-03 | $161.2 | $137.2 | $24.00 | 13,401,205.0 | +10.77% |
| 2025-02 | $179.2 | $137.7 | $41.51 | 16,598,296.0 | -16.23% |
| 2025-01 | $173.0 | $158.5 | $14.49 | 9,220,644.0 | -2.18% |
Nice Ltd Adr 주식 (NICE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $193.5 | $168.0 | $25.52 | 6,833,767.0 | -6.53% |
| 2024-11 | $200.7 | $166.3 | $34.38 | 13,781,408.0 | +5.03% |
| 2024-10 | $183.0 | $162.5 | $20.44 | 9,998,394.0 | +0.02% |
| 2024-09 | $174.6 | $158.9 | $15.67 | 9,047,774.0 | -0.04% |
| 2024-08 | $186.7 | $151.5 | $35.20 | 13,533,898.0 | -4.01% |
| 2024-07 | $185.4 | $167.5 | $17.89 | 8,789,133.0 | +5.25% |
| 2024-06 | $184.1 | $155.2 | $28.84 | 19,472,796.0 | -6.32% |
| 2024-05 | $229.3 | $182.1 | $47.23 | 14,878,784.0 | -17.87% |
| 2024-04 | $260.6 | $222.1 | $38.48 | 6,135,783.0 | -14.24% |
| 2024-03 | $270.7 | $235.0 | $35.72 | 7,019,660.0 | +6.31% |
| 2024-02 | $253.0 | $206.3 | $46.68 | 8,999,375.0 | +17.80% |
| 2024-01 | $220.4 | $191.3 | $29.13 | 6,843,410.0 | +4.31% |
1.13%
자본화:
|
볼륨(24시간):