Stockscreener 앱 받기
153.32
0.70%
1.07
Nicolet Bankshares Inc 주식 (NIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-09 | $154.3 | $150.8 | $3.45 | 105,296.0 | +0.70% |
| 2026-02-06 | $152.4 | $150.1 | $2.39 | 102,523.0 | +1.35% |
| 2026-02-05 | $151.9 | $147.7 | $4.15 | 92,344.0 | +0.70% |
| 2026-02-04 | $153.7 | $148.9 | $4.86 | 184,598.0 | -0.33% |
| 2026-02-03 | $152.1 | $147.9 | $4.15 | 123,769.0 | +0.75% |
| 2026-02-02 | $148.7 | $145.6 | $3.08 | 122,264.0 | +1.76% |
| 2026-01-30 | $146.5 | $143.8 | $2.69 | 147,117.0 | -0.29% |
| 2026-01-29 | $146.4 | $141.6 | $4.84 | 162,095.0 | +3.42% |
| 2026-01-28 | $144.2 | $140.8 | $3.35 | 116,238.0 | -1.30% |
| 2026-01-27 | $145.3 | $142.1 | $3.27 | 114,786.0 | -0.12% |
| 2026-01-26 | $144.0 | $140.1 | $3.85 | 159,958.0 | +1.64% |
| 2026-01-23 | $145.0 | $140.6 | $4.41 | 136,382.0 | -2.78% |
| 2026-01-22 | $148.4 | $141.5 | $6.84 | 275,363.0 | +0.25% |
| 2026-01-21 | $145.2 | $129.7 | $15.50 | 547,836.0 | +10.29% |
| 2026-01-20 | $132.0 | $127.5 | $4.52 | 127,714.0 | -0.02% |
| 2026-01-16 | $133.7 | $131.2 | $2.48 | 132,569.0 | -1.22% |
| 2026-01-15 | $134.7 | $127.9 | $6.77 | 186,477.0 | +2.16% |
| 2026-01-14 | $130.5 | $126.0 | $4.51 | 315,895.0 | +2.83% |
| 2026-01-13 | $127.5 | $125.2 | $2.30 | 141,469.0 | +0.80% |
Nicolet Bankshares Inc 주식 (NIC) 연도별 가격 이력
이 심층 분석에서는 Nicolet Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nicolet Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nicolet Bankshares Inc 주식 (NIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $154.3 | $145.6 | $8.63 | 836,090.0 | +5.03% |
| 2026-01 | $148.4 | $119.3 | $29.05 | 3,527,115.0 | +20.35% |
Nicolet Bankshares Inc 주식 (NIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $134.0 | $122.0 | $12.01 | 2,647,945.0 | -3.14% |
| 2025-11 | $127.6 | $117.5 | $10.09 | 2,489,217.0 | +6.64% |
| 2025-10 | $136.8 | $114.1 | $22.72 | 2,603,658.0 | -12.16% |
| 2025-09 | $139.3 | $128.7 | $10.55 | 1,374,141.0 | -2.74% |
| 2025-08 | $140.5 | $124.7 | $15.89 | 1,367,757.0 | +7.20% |
| 2025-07 | $141.9 | $122.9 | $18.99 | 2,478,630.0 | +4.47% |
| 2025-06 | $126.1 | $115.6 | $10.57 | 1,534,140.0 | +0.68% |
| 2025-05 | $125.5 | $116.4 | $9.07 | 1,232,074.0 | +4.99% |
| 2025-04 | $118.9 | $97.90 | $21.03 | 1,374,484.0 | +7.20% |
| 2025-03 | $121.5 | $108.0 | $13.48 | 1,839,605.0 | -9.10% |
| 2025-02 | $120.3 | $109.0 | $11.23 | 988,468.0 | +6.90% |
| 2025-01 | $112.5 | $99.00 | $13.52 | 912,252.0 | +6.88% |
Nicolet Bankshares Inc 주식 (NIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $115.1 | $103.3 | $11.78 | 862,115.0 | -5.78% |
| 2024-11 | $116.2 | $99.64 | $16.53 | 1,268,396.0 | +9.55% |
| 2024-10 | $105.0 | $90.07 | $14.93 | 931,442.0 | +6.34% |
| 2024-09 | $101.0 | $91.02 | $9.98 | 740,556.0 | -2.72% |
| 2024-08 | $100.5 | $85.68 | $14.85 | 802,939.0 | -2.25% |
| 2024-07 | $104.6 | $79.84 | $24.74 | 1,587,926.0 | +21.10% |
| 2024-06 | $83.11 | $76.01 | $7.10 | 670,648.0 | +3.12% |
| 2024-05 | $84.71 | $77.34 | $7.37 | 461,176.0 | +5.23% |
| 2024-04 | $85.07 | $75.23 | $9.83 | 849,765.0 | -11.00% |
| 2024-03 | $86.86 | $77.67 | $9.19 | 862,929.0 | +8.94% |
| 2024-02 | $81.34 | $73.00 | $8.34 | 735,280.0 | +1.49% |
| 2024-01 | $83.99 | $73.14 | $10.85 | 810,361.0 | -3.37% |
1.85%
2.04%
자본화:
|
볼륨(24시간):