Stockscreener 앱 받기
156.70
1.09%
-1.72
시간 외 거래:
156.70
Nicolet Bankshares Inc 주식 (NIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $157.6 | $153.3 | $4.29 | 225,764.0 | -1.09% |
| 2026-04-14 | $159.3 | $154.5 | $4.74 | 128,065.0 | +0.55% |
| 2026-04-13 | $157.9 | $155.0 | $2.93 | 110,536.0 | +0.59% |
| 2026-04-10 | $158.5 | $155.0 | $3.47 | 114,001.0 | -1.19% |
| 2026-04-09 | $158.8 | $154.6 | $4.22 | 114,110.0 | +2.08% |
| 2026-04-08 | $155.4 | $151.0 | $4.41 | 225,949.0 | +4.17% |
| 2026-04-07 | $150.3 | $148.4 | $1.89 | 125,546.0 | -0.25% |
| 2026-04-06 | $150.3 | $148.3 | $1.99 | 110,502.0 | +0.36% |
| 2026-04-02 | $150.0 | $146.8 | $3.18 | 148,555.0 | -0.46% |
| 2026-04-01 | $151.7 | $148.8 | $2.86 | 118,189.0 | +0.65% |
| 2026-03-31 | $148.9 | $145.4 | $3.49 | 205,869.0 | +2.45% |
| 2026-03-30 | $147.0 | $143.7 | $3.30 | 168,304.0 | +0.59% |
| 2026-03-27 | $147.4 | $144.2 | $3.26 | 157,808.0 | -2.35% |
| 2026-03-26 | $149.3 | $146.8 | $2.47 | 102,437.0 | -0.79% |
| 2026-03-25 | $149.7 | $145.2 | $4.48 | 155,961.0 | +1.66% |
| 2026-03-24 | $147.2 | $140.2 | $7.04 | 175,559.0 | +2.92% |
| 2026-03-23 | $144.7 | $141.0 | $3.66 | 250,434.0 | +1.88% |
| 2026-03-20 | $142.1 | $139.1 | $2.98 | 466,821.0 | -1.29% |
| 2026-03-19 | $143.2 | $138.7 | $4.41 | 167,474.0 | +0.81% |
| 2026-03-18 | $145.2 | $140.2 | $5.00 | 268,357.0 | -3.46% |
| 2026-03-17 | $150.1 | $145.1 | $5.02 | 194,003.0 | -2.21% |
Nicolet Bankshares Inc 주식 (NIC) 연도별 가격 이력
이 심층 분석에서는 Nicolet Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nicolet Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nicolet Bankshares Inc 주식 (NIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $159.3 | $146.8 | $12.45 | 1,646,981.0 | +5.44% |
| 2026-03 | $157.4 | $138.7 | $18.67 | 4,515,510.0 | -2.71% |
| 2026-02 | $163.1 | $145.6 | $17.47 | 4,481,566.0 | +4.64% |
| 2026-01 | $148.4 | $119.3 | $29.05 | 3,527,115.0 | +20.35% |
Nicolet Bankshares Inc 주식 (NIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $134.0 | $122.0 | $12.01 | 2,647,945.0 | -3.14% |
| 2025-11 | $127.6 | $117.5 | $10.09 | 2,489,217.0 | +6.64% |
| 2025-10 | $136.8 | $114.1 | $22.72 | 2,603,658.0 | -12.16% |
| 2025-09 | $139.3 | $128.7 | $10.55 | 1,374,141.0 | -2.74% |
| 2025-08 | $140.5 | $124.7 | $15.89 | 1,367,757.0 | +7.20% |
| 2025-07 | $141.9 | $122.9 | $18.99 | 2,478,630.0 | +4.47% |
| 2025-06 | $126.1 | $115.6 | $10.57 | 1,534,140.0 | +0.68% |
| 2025-05 | $125.5 | $116.4 | $9.07 | 1,232,074.0 | +4.99% |
| 2025-04 | $118.9 | $97.90 | $21.03 | 1,374,484.0 | +7.20% |
| 2025-03 | $121.5 | $108.0 | $13.48 | 1,839,605.0 | -9.10% |
| 2025-02 | $120.3 | $109.0 | $11.23 | 988,468.0 | +6.90% |
| 2025-01 | $112.5 | $99.00 | $13.52 | 912,252.0 | +6.88% |
Nicolet Bankshares Inc 주식 (NIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $115.1 | $103.3 | $11.78 | 862,115.0 | -5.78% |
| 2024-11 | $116.2 | $99.64 | $16.53 | 1,268,396.0 | +9.55% |
| 2024-10 | $105.0 | $90.07 | $14.93 | 931,442.0 | +6.34% |
| 2024-09 | $101.0 | $91.02 | $9.98 | 740,556.0 | -2.72% |
| 2024-08 | $100.5 | $85.68 | $14.85 | 802,939.0 | -2.25% |
| 2024-07 | $104.6 | $79.84 | $24.74 | 1,587,926.0 | +21.10% |
| 2024-06 | $83.11 | $76.01 | $7.10 | 670,648.0 | +3.12% |
| 2024-05 | $84.71 | $77.34 | $7.37 | 461,176.0 | +5.23% |
| 2024-04 | $85.07 | $75.23 | $9.83 | 849,765.0 | -11.00% |
| 2024-03 | $86.86 | $77.67 | $9.19 | 862,929.0 | +8.94% |
| 2024-02 | $81.34 | $73.00 | $8.34 | 735,280.0 | +1.49% |
| 2024-01 | $83.99 | $73.14 | $10.85 | 810,361.0 | -3.37% |
0.48%
0.18%
자본화:
|
볼륨(24시간):