102.69
price down icon6.78%   -7.47
after-market 시간 외 거래: 102.70 0.01 +0.01%
loading

Nicolet Bankshares Inc 주식 (NIC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $106.3 $102.7 $3.64 71,484.0 -6.78%
2025-04-02 $110.3 $107.8 $2.57 54,137.0 +0.78%
2025-04-01 $109.9 $107.2 $2.62 49,536.0 +0.32%
2025-03-31 $110.3 $108.0 $2.26 72,690.0 -0.14%
2025-03-28 $112.8 $108.7 $4.05 52,072.0 -2.77%
2025-03-27 $112.6 $111.1 $1.53 47,872.0 +0.65%
2025-03-26 $113.4 $111.1 $2.29 49,803.0 -0.02%
2025-03-25 $114.0 $111.2 $2.87 50,096.0 -1.38%
2025-03-24 $113.3 $111.5 $1.78 67,923.0 +1.91%
2025-03-21 $113.1 $110.5 $2.62 523,781.0 -1.57%
2025-03-20 $114.8 $111.5 $3.27 73,960.0 +0.04%
2025-03-19 $115.1 $112.4 $2.68 119,332.0 -1.83%
2025-03-18 $115.6 $113.8 $1.76 70,851.0 -0.43%
2025-03-17 $119.3 $112.9 $6.43 140,350.0 +2.64%
2025-03-14 $112.5 $110.4 $2.08 53,576.0 +2.23%
2025-03-13 $112.2 $109.8 $2.39 44,500.0 -0.60%
2025-03-12 $111.8 $109.0 $2.79 53,867.0 +0.70%
2025-03-11 $111.9 $109.7 $2.12 60,285.0 -0.61%
2025-03-10 $114.4 $110.4 $3.98 76,684.0 -4.80%
2025-03-07 $117.1 $114.5 $2.52 52,522.0 -0.80%
2025-03-06 $117.5 $114.0 $3.49 60,769.0 +0.56%
2025-03-05 $117.7 $115.0 $2.69 85,411.0 +0.08%

Nicolet Bankshares Inc 주식 (NIC) 연도별 가격 이력

이 심층 분석에서는 Nicolet Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nicolet Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nicolet Bankshares Inc 주식 (NIC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $110.3 $102.7 $7.69 246,641.0 -5.75%
2025-03 $121.5 $108.0 $13.48 1,839,605.0 -9.10%
2025-02 $120.3 $109.0 $11.23 988,468.0 +6.90%
2025-01 $112.5 $99.00 $13.52 912,252.0 +6.88%

Nicolet Bankshares Inc 주식 (NIC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $115.1 $103.3 $11.78 862,115.0 -5.78%
2024-11 $116.2 $99.64 $16.53 1,268,396.0 +9.55%
2024-10 $105.0 $90.07 $14.93 931,442.0 +6.34%
2024-09 $101.0 $91.02 $9.98 740,556.0 -2.72%
2024-08 $100.5 $85.68 $14.85 802,939.0 -2.25%
2024-07 $104.6 $79.84 $24.74 1,587,926.0 +21.10%
2024-06 $83.11 $76.01 $7.10 670,648.0 +3.12%
2024-05 $84.71 $77.34 $7.37 461,176.0 +5.23%
2024-04 $85.07 $75.23 $9.83 849,765.0 -11.00%
2024-03 $86.86 $77.67 $9.19 862,929.0 +8.94%
2024-02 $81.34 $73.00 $8.34 735,280.0 +1.49%
2024-01 $83.99 $73.14 $10.85 810,361.0 -3.37%

Nicolet Bankshares Inc 주식 (NIC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $84.94 $73.89 $11.05 894,678.0 +9.26%
2023-11 $79.00 $71.51 $7.49 708,354.0 +1.15%
2023-10 $74.15 $63.58 $10.58 615,211.0 +4.36%
2023-09 $78.00 $67.26 $10.74 662,910.0 -7.95%
2023-08 $85.20 $72.74 $12.46 831,849.0 -9.37%
2023-07 $84.54 $65.57 $18.97 988,786.0 +23.18%
2023-06 $77.57 $61.84 $15.73 1,146,787.0 +9.41%
2023-05 $65.22 $51.76 $13.46 851,021.0 +8.31%
2023-04 $65.83 $55.10 $10.73 812,174.0 -9.10%
2023-03 $76.68 $61.05 $15.63 1,087,263.0 -15.32%
2023-02 $76.06 $71.92 $4.14 570,755.0 +2.15%
2023-01 $81.21 $70.07 $11.14 539,819.0 -8.65%
banks_regional NWG
$11.85
price down icon 2.63%
banks_regional TFC
$37.04
price down icon 10.88%
banks_regional NU
$10.27
price down icon 3.02%
banks_regional LYG
$3.67
price down icon 4.43%
banks_regional USB
$38.79
price down icon 9.81%
$5.69
price up icon 2.89%
자본화:     |  볼륨(24시간):