Stockscreener 앱 받기
126.63
0.39%
-0.67
Nicolet Bankshares Inc 주식 (NIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $127.9 | $125.5 | $2.39 | 55,383.0 | -0.29% |
| 2026-01-08 | $127.9 | $123.0 | $4.84 | 146,619.0 | +2.61% |
| 2026-01-07 | $125.9 | $123.4 | $2.53 | 129,841.0 | -1.30% |
| 2026-01-06 | $126.8 | $122.5 | $4.22 | 142,279.0 | +1.32% |
| 2026-01-05 | $124.2 | $120.2 | $4.00 | 189,302.0 | +2.95% |
| 2026-01-02 | $121.3 | $119.3 | $2.03 | 109,526.0 | -0.67% |
| 2025-12-31 | $122.1 | $120.7 | $1.38 | 80,486.0 | -0.59% |
| 2025-12-30 | $123.6 | $122.0 | $1.58 | 99,723.0 | -1.33% |
| 2025-12-29 | $124.6 | $123.0 | $1.60 | 100,664.0 | +0.01% |
| 2025-12-26 | $125.7 | $123.3 | $2.38 | 92,896.0 | -0.72% |
| 2025-12-24 | $127.2 | $124.2 | $3.07 | 53,969.0 | -0.14% |
| 2025-12-23 | $128.1 | $124.7 | $3.37 | 127,267.0 | -2.14% |
| 2025-12-22 | $129.5 | $126.1 | $3.43 | 156,595.0 | -0.79% |
| 2025-12-19 | $131.5 | $127.5 | $4.08 | 474,998.0 | -2.36% |
| 2025-12-18 | $132.8 | $130.7 | $2.14 | 127,011.0 | +0.74% |
| 2025-12-17 | $132.5 | $129.8 | $2.67 | 139,204.0 | -0.70% |
| 2025-12-16 | $133.4 | $130.9 | $2.51 | 119,120.0 | -0.58% |
| 2025-12-15 | $132.8 | $130.6 | $2.23 | 130,265.0 | +1.31% |
| 2025-12-12 | $132.8 | $129.3 | $3.53 | 93,824.0 | -1.52% |
| 2025-12-11 | $134.0 | $129.9 | $4.11 | 127,195.0 | +1.55% |
| 2025-12-10 | $131.2 | $127.1 | $4.08 | 127,108.0 | +2.36% |
Nicolet Bankshares Inc 주식 (NIC) 연도별 가격 이력
이 심층 분석에서는 Nicolet Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nicolet Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nicolet Bankshares Inc 주식 (NIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $127.9 | $119.3 | $8.57 | 772,950.0 | +4.64% |
Nicolet Bankshares Inc 주식 (NIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $134.0 | $122.0 | $12.01 | 2,647,945.0 | -3.14% |
| 2025-11 | $127.6 | $117.5 | $10.09 | 2,489,217.0 | +6.64% |
| 2025-10 | $136.8 | $114.1 | $22.72 | 2,603,658.0 | -12.16% |
| 2025-09 | $139.3 | $128.7 | $10.55 | 1,374,141.0 | -2.74% |
| 2025-08 | $140.5 | $124.7 | $15.89 | 1,367,757.0 | +7.20% |
| 2025-07 | $141.9 | $122.9 | $18.99 | 2,478,630.0 | +4.47% |
| 2025-06 | $126.1 | $115.6 | $10.57 | 1,534,140.0 | +0.68% |
| 2025-05 | $125.5 | $116.4 | $9.07 | 1,232,074.0 | +4.99% |
| 2025-04 | $118.9 | $97.90 | $21.03 | 1,374,484.0 | +7.20% |
| 2025-03 | $121.5 | $108.0 | $13.48 | 1,839,605.0 | -9.10% |
| 2025-02 | $120.3 | $109.0 | $11.23 | 988,468.0 | +6.90% |
| 2025-01 | $112.5 | $99.00 | $13.52 | 912,252.0 | +6.88% |
Nicolet Bankshares Inc 주식 (NIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $115.1 | $103.3 | $11.78 | 862,115.0 | -5.78% |
| 2024-11 | $116.2 | $99.64 | $16.53 | 1,268,396.0 | +9.55% |
| 2024-10 | $105.0 | $90.07 | $14.93 | 931,442.0 | +6.34% |
| 2024-09 | $101.0 | $91.02 | $9.98 | 740,556.0 | -2.72% |
| 2024-08 | $100.5 | $85.68 | $14.85 | 802,939.0 | -2.25% |
| 2024-07 | $104.6 | $79.84 | $24.74 | 1,587,926.0 | +21.10% |
| 2024-06 | $83.11 | $76.01 | $7.10 | 670,648.0 | +3.12% |
| 2024-05 | $84.71 | $77.34 | $7.37 | 461,176.0 | +5.23% |
| 2024-04 | $85.07 | $75.23 | $9.83 | 849,765.0 | -11.00% |
| 2024-03 | $86.86 | $77.67 | $9.19 | 862,929.0 | +8.94% |
| 2024-02 | $81.34 | $73.00 | $8.34 | 735,280.0 | +1.49% |
| 2024-01 | $83.99 | $73.14 | $10.85 | 810,361.0 | -3.37% |
1.14%
0.46%
자본화:
|
볼륨(24시간):