115.80
price down icon0.01%   -0.015
 
loading

Nicolet Bankshares Inc 주식 (NIC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $115.8 $115.4 $0.43 4,594.0 +0.00%
2025-04-25 $116.1 $114.8 $1.33 34,108.0 -1.55%
2025-04-24 $118.9 $115.0 $3.93 62,777.0 +1.35%
2025-04-23 $118.1 $114.8 $3.36 54,815.0 +1.50%
2025-04-22 $115.1 $111.2 $3.86 51,179.0 +3.72%
2025-04-21 $110.8 $108.1 $2.64 58,135.0 -0.52%
2025-04-17 $111.3 $108.2 $3.17 63,927.0 +3.18%
2025-04-16 $107.7 $103.0 $4.74 62,442.0 +2.15%
2025-04-15 $106.7 $103.6 $3.10 49,572.0 +1.47%
2025-04-14 $104.0 $101.3 $2.67 47,615.0 +1.42%
2025-04-11 $102.8 $99.00 $3.79 62,691.0 +1.36%
2025-04-10 $104.8 $99.50 $5.33 91,143.0 -5.81%
2025-04-09 $109.8 $99.54 $10.26 106,617.0 +5.10%
2025-04-08 $105.9 $100.6 $5.23 83,547.0 -0.03%
2025-04-07 $107.1 $97.90 $9.22 118,074.0 +1.17%
2025-04-04 $101.3 $97.91 $3.36 87,420.0 -1.96%
2025-04-03 $106.3 $102.7 $3.64 71,484.0 -6.78%
2025-04-02 $110.3 $107.8 $2.57 54,137.0 +0.78%
2025-04-01 $109.9 $107.2 $2.62 49,536.0 +0.32%
2025-03-31 $110.3 $108.0 $2.26 72,690.0 -0.14%

Nicolet Bankshares Inc 주식 (NIC) 연도별 가격 이력

이 심층 분석에서는 Nicolet Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nicolet Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nicolet Bankshares Inc 주식 (NIC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $118.9 $97.90 $21.03 1,213,813.0 +6.29%
2025-03 $121.5 $108.0 $13.48 1,839,605.0 -9.10%
2025-02 $120.3 $109.0 $11.23 988,468.0 +6.90%
2025-01 $112.5 $99.00 $13.52 912,252.0 +6.88%

Nicolet Bankshares Inc 주식 (NIC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $115.1 $103.3 $11.78 862,115.0 -5.78%
2024-11 $116.2 $99.64 $16.53 1,268,396.0 +9.55%
2024-10 $105.0 $90.07 $14.93 931,442.0 +6.34%
2024-09 $101.0 $91.02 $9.98 740,556.0 -2.72%
2024-08 $100.5 $85.68 $14.85 802,939.0 -2.25%
2024-07 $104.6 $79.84 $24.74 1,587,926.0 +21.10%
2024-06 $83.11 $76.01 $7.10 670,648.0 +3.12%
2024-05 $84.71 $77.34 $7.37 461,176.0 +5.23%
2024-04 $85.07 $75.23 $9.83 849,765.0 -11.00%
2024-03 $86.86 $77.67 $9.19 862,929.0 +8.94%
2024-02 $81.34 $73.00 $8.34 735,280.0 +1.49%
2024-01 $83.99 $73.14 $10.85 810,361.0 -3.37%

Nicolet Bankshares Inc 주식 (NIC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $84.94 $73.89 $11.05 894,678.0 +9.26%
2023-11 $79.00 $71.51 $7.49 708,354.0 +1.15%
2023-10 $74.15 $63.58 $10.58 615,211.0 +4.36%
2023-09 $78.00 $67.26 $10.74 662,910.0 -7.95%
2023-08 $85.20 $72.74 $12.46 831,849.0 -9.37%
2023-07 $84.54 $65.57 $18.97 988,786.0 +23.18%
2023-06 $77.57 $61.84 $15.73 1,146,787.0 +9.41%
2023-05 $65.22 $51.76 $13.46 851,021.0 +8.31%
2023-04 $65.83 $55.10 $10.73 812,174.0 -9.10%
2023-03 $76.68 $61.05 $15.63 1,087,263.0 -15.32%
2023-02 $76.06 $71.92 $4.14 570,755.0 +2.15%
2023-01 $81.21 $70.07 $11.14 539,819.0 -8.65%
banks_regional TFC
$38.06
price up icon 0.42%
banks_regional NWG
$12.94
price up icon 0.70%
banks_regional NU
$12.05
price up icon 0.54%
banks_regional LYG
$3.965
price up icon 1.41%
banks_regional USB
$40.26
price up icon 0.22%
banks_regional PNC
$159.41
price up icon 0.45%
자본화:     |  볼륨(24시간):