Stockscreener 앱 받기
177.90
0.63%
-1.12
시간 외 거래:
177.90
Nicolet Bankshares Inc 주식 (NIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $179.8 | $177.0 | $2.87 | 124,036.0 | -0.63% |
| 2026-08-14 | $179.8 | $177.9 | $1.98 | 123,530.0 | +0.48% |
| 2026-08-13 | $180.0 | $177.0 | $3.00 | 159,435.0 | +0.42% |
| 2026-08-12 | $180.0 | $177.2 | $2.75 | 168,387.0 | +0.08% |
| 2026-08-11 | $177.5 | $172.8 | $4.65 | 138,046.0 | +2.27% |
| 2026-08-10 | $173.7 | $171.1 | $2.56 | 142,650.0 | +0.46% |
| 2026-08-07 | $173.8 | $170.7 | $3.03 | 219,381.0 | -0.78% |
| 2026-08-06 | $175.6 | $172.8 | $2.77 | 120,460.0 | -0.16% |
| 2026-08-05 | $175.8 | $172.8 | $3.00 | 182,858.0 | -0.55% |
| 2026-08-04 | $176.6 | $173.4 | $3.23 | 174,168.0 | +0.93% |
| 2026-08-03 | $174.7 | $171.8 | $2.93 | 140,544.0 | +1.48% |
| 2026-07-31 | $171.6 | $168.0 | $3.55 | 83,289.0 | +0.84% |
| 2026-07-30 | $174.0 | $169.3 | $4.65 | 149,207.0 | -0.88% |
| 2026-07-29 | $174.0 | $169.7 | $4.26 | 198,149.0 | -1.22% |
| 2026-07-28 | $173.4 | $168.4 | $5.06 | 177,752.0 | +2.97% |
| 2026-07-27 | $171.7 | $167.6 | $4.15 | 271,357.0 | -0.87% |
| 2026-07-24 | $173.2 | $168.9 | $4.22 | 227,164.0 | +0.43% |
| 2026-07-23 | $169.0 | $162.7 | $6.27 | 230,418.0 | +0.67% |
| 2026-07-22 | $173.3 | $165.2 | $8.14 | 399,944.0 | -0.08% |
| 2026-07-21 | $168.4 | $164.3 | $4.09 | 225,459.0 | +0.53% |
| 2026-07-20 | $169.8 | $167.0 | $2.80 | 162,234.0 | -1.62% |
Nicolet Bankshares Inc 주식 (NIC) 연도별 가격 이력
이 심층 분석에서는 Nicolet Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nicolet Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nicolet Bankshares Inc 주식 (NIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $180.0 | $170.7 | $9.28 | 1,817,531.0 | +4.05% |
| 2026-07 | $174.0 | $160.3 | $13.66 | 4,840,616.0 | +3.38% |
| 2026-06 | $165.6 | $131.9 | $33.69 | 9,591,059.0 | +17.91% |
| 2026-05 | $149.9 | $136.4 | $13.47 | 2,815,821.0 | -4.24% |
| 2026-04 | $161.0 | $142.5 | $18.51 | 3,558,523.0 | -1.44% |
| 2026-03 | $157.4 | $138.7 | $18.67 | 4,515,510.0 | -2.71% |
| 2026-02 | $163.1 | $145.6 | $17.47 | 4,481,566.0 | +4.64% |
| 2026-01 | $148.4 | $119.3 | $29.05 | 3,527,115.0 | +20.35% |
Nicolet Bankshares Inc 주식 (NIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $134.0 | $122.0 | $12.01 | 2,647,945.0 | -3.14% |
| 2025-11 | $127.6 | $117.5 | $10.09 | 2,489,217.0 | +6.64% |
| 2025-10 | $136.8 | $114.1 | $22.72 | 2,603,658.0 | -12.16% |
| 2025-09 | $139.3 | $128.7 | $10.55 | 1,374,141.0 | -2.74% |
| 2025-08 | $140.5 | $124.7 | $15.89 | 1,367,757.0 | +7.20% |
| 2025-07 | $141.9 | $122.9 | $18.99 | 2,478,630.0 | +4.47% |
| 2025-06 | $126.1 | $115.6 | $10.57 | 1,534,140.0 | +0.68% |
| 2025-05 | $125.5 | $116.4 | $9.07 | 1,232,074.0 | +4.99% |
| 2025-04 | $118.9 | $97.90 | $21.03 | 1,374,484.0 | +7.20% |
| 2025-03 | $121.5 | $108.0 | $13.48 | 1,839,605.0 | -9.10% |
| 2025-02 | $120.3 | $109.0 | $11.23 | 988,468.0 | +6.90% |
| 2025-01 | $112.5 | $99.00 | $13.52 | 912,252.0 | +6.88% |
Nicolet Bankshares Inc 주식 (NIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $115.1 | $103.3 | $11.78 | 862,115.0 | -5.78% |
| 2024-11 | $116.2 | $99.64 | $16.53 | 1,268,396.0 | +9.55% |
| 2024-10 | $105.0 | $90.07 | $14.93 | 931,442.0 | +6.34% |
| 2024-09 | $101.0 | $91.02 | $9.98 | 740,556.0 | -2.72% |
| 2024-08 | $100.5 | $85.68 | $14.85 | 802,939.0 | -2.25% |
| 2024-07 | $104.6 | $79.84 | $24.74 | 1,587,926.0 | +21.10% |
| 2024-06 | $83.11 | $76.01 | $7.10 | 670,648.0 | +3.12% |
| 2024-05 | $84.71 | $77.34 | $7.37 | 461,176.0 | +5.23% |
| 2024-04 | $85.07 | $75.23 | $9.83 | 849,765.0 | -11.00% |
| 2024-03 | $86.86 | $77.67 | $9.19 | 862,929.0 | +8.94% |
| 2024-02 | $81.34 | $73.00 | $8.34 | 735,280.0 | +1.49% |
| 2024-01 | $83.99 | $73.14 | $10.85 | 810,361.0 | -3.37% |
3.22%
자본화:
|
볼륨(24시간):