115.27
price up icon2.64%   2.97
after-market 시간 외 거래: 115.27
loading

Nicolet Bankshares Inc 주식 (NIC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-17 $119.3 $112.9 $6.43 140,350.0 +2.64%
2025-03-14 $112.5 $110.4 $2.08 53,576.0 +2.23%
2025-03-13 $112.2 $109.8 $2.39 44,500.0 -0.60%
2025-03-12 $111.8 $109.0 $2.79 53,867.0 +0.70%
2025-03-11 $111.9 $109.7 $2.12 60,285.0 -0.61%
2025-03-10 $114.4 $110.4 $3.98 76,684.0 -4.80%
2025-03-07 $117.1 $114.5 $2.52 52,522.0 -0.80%
2025-03-06 $117.5 $114.0 $3.49 60,769.0 +0.56%
2025-03-05 $117.7 $115.0 $2.69 85,411.0 +0.08%
2025-03-04 $117.7 $116.1 $1.57 27,926.0 -3.13%
2025-03-03 $121.5 $119.0 $2.47 55,335.0 +0.06%
2025-02-28 $120.1 $118.4 $1.76 50,165.0 +0.98%
2025-02-27 $119.4 $117.0 $2.36 43,699.0 +1.19%
2025-02-26 $118.6 $116.8 $1.81 51,529.0 -0.48%
2025-02-25 $118.9 $116.5 $2.40 64,281.0 +1.52%
2025-02-24 $118.1 $116.1 $2.03 43,325.0 -0.79%
2025-02-21 $120.0 $116.9 $3.07 67,889.0 -1.83%
2025-02-20 $119.6 $117.5 $2.12 59,665.0 +0.40%
2025-02-19 $119.3 $117.9 $1.41 29,362.0 +0.17%

Nicolet Bankshares Inc 주식 (NIC) 연도별 가격 이력

이 심층 분석에서는 Nicolet Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nicolet Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nicolet Bankshares Inc 주식 (NIC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $121.5 $109.0 $12.50 851,575.0 -3.84%
2025-02 $120.3 $109.0 $11.23 988,468.0 +6.90%
2025-01 $112.5 $99.00 $13.52 912,252.0 +6.88%

Nicolet Bankshares Inc 주식 (NIC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $115.1 $103.3 $11.78 862,115.0 -5.78%
2024-11 $116.2 $99.64 $16.53 1,268,396.0 +9.55%
2024-10 $105.0 $90.07 $14.93 931,442.0 +6.34%
2024-09 $101.0 $91.02 $9.98 740,556.0 -2.72%
2024-08 $100.5 $85.68 $14.85 802,939.0 -2.25%
2024-07 $104.6 $79.84 $24.74 1,587,926.0 +21.10%
2024-06 $83.11 $76.01 $7.10 670,648.0 +3.12%
2024-05 $84.71 $77.34 $7.37 461,176.0 +5.23%
2024-04 $85.07 $75.23 $9.83 849,765.0 -11.00%
2024-03 $86.86 $77.67 $9.19 862,929.0 +8.94%
2024-02 $81.34 $73.00 $8.34 735,280.0 +1.49%
2024-01 $83.99 $73.14 $10.85 810,361.0 -3.37%

Nicolet Bankshares Inc 주식 (NIC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $84.94 $73.89 $11.05 894,678.0 +9.26%
2023-11 $79.00 $71.51 $7.49 708,354.0 +1.15%
2023-10 $74.15 $63.58 $10.58 615,211.0 +4.36%
2023-09 $78.00 $67.26 $10.74 662,910.0 -7.95%
2023-08 $85.20 $72.74 $12.46 831,849.0 -9.37%
2023-07 $84.54 $65.57 $18.97 988,786.0 +23.18%
2023-06 $77.57 $61.84 $15.73 1,146,787.0 +9.41%
2023-05 $65.22 $51.76 $13.46 851,021.0 +8.31%
2023-04 $65.83 $55.10 $10.73 812,174.0 -9.10%
2023-03 $76.68 $61.05 $15.63 1,087,263.0 -15.32%
2023-02 $76.06 $71.92 $4.14 570,755.0 +2.15%
2023-01 $81.21 $70.07 $11.14 539,819.0 -8.65%
banks_regional NWG
$11.89
price up icon 0.93%
$6.26
price up icon 4.51%
banks_regional TFC
$41.05
price up icon 1.23%
banks_regional LYG
$3.71
price up icon 1.09%
banks_regional NU
$11.82
price up icon 0.77%
banks_regional USB
$42.18
price up icon 0.38%
자본화:     |  볼륨(24시간):