42.40
price down icon0.35%   -0.145
 
loading

Nisource Inc 주식 (NI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-21 $42.69 $42.22 $0.4655 900,855.0 -0.34%
2025-08-20 $42.81 $42.30 $0.51 2,643,829.0 +0.61%
2025-08-19 $42.36 $41.72 $0.64 2,575,493.0 +1.37%
2025-08-18 $42.10 $41.62 $0.485 2,796,361.0 -0.57%
2025-08-15 $42.66 $41.80 $0.86 3,727,031.0 -1.41%
2025-08-14 $42.83 $42.42 $0.409 4,033,524.0 -0.30%
2025-08-13 $42.69 $42.29 $0.395 3,330,856.0 +0.76%
2025-08-12 $42.40 $41.61 $0.79 3,485,972.0 +0.50%
2025-08-11 $42.53 $42.10 $0.43 3,322,473.0 -0.31%
2025-08-08 $42.66 $41.91 $0.745 3,851,048.0 -0.21%
2025-08-07 $42.37 $41.31 $1.06 5,635,311.0 +1.27%
2025-08-06 $43.12 $41.76 $1.36 7,779,914.0 -2.47%
2025-08-05 $43.47 $42.76 $0.705 6,428,802.0 -0.99%
2025-08-04 $43.51 $42.73 $0.775 5,146,457.0 +1.74%
2025-08-01 $42.85 $42.12 $0.73 3,260,119.0 +0.33%
2025-07-31 $42.54 $41.85 $0.69 2,829,439.0 -0.05%
2025-07-30 $42.90 $42.22 $0.68 4,512,019.0 +0.69%
2025-07-29 $42.21 $41.34 $0.87 4,437,347.0 +2.20%
2025-07-28 $42.16 $41.21 $0.955 3,878,553.0 -2.16%
2025-07-25 $42.26 $41.89 $0.37 2,931,214.0 +0.67%
2025-07-24 $41.99 $41.59 $0.41 3,115,183.0 +0.50%
2025-07-23 $41.73 $41.41 $0.314 1,654,702.0 -0.95%
2025-07-22 $42.11 $41.66 $0.45 4,396,981.0 +0.89%

Nisource Inc 주식 (NI) 연도별 가격 이력

이 심층 분석에서는 Nisource Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nisource Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nisource Inc 주식 (NI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $43.51 $41.31 $2.20 58,918,045.0 -0.13%
2025-07 $42.90 $38.58 $4.32 86,441,920.0 +5.23%
2025-06 $40.79 $38.77 $2.02 85,897,113.0 +2.02%
2025-05 $40.74 $37.22 $3.52 91,124,047.0 +1.10%
2025-04 $40.73 $35.64 $5.09 106,078,326.0 -2.44%
2025-03 $41.30 $38.02 $3.27 102,769,670.0 -1.76%
2025-02 $40.88 $36.55 $4.33 74,732,577.0 +9.41%
2025-01 $38.83 $35.51 $3.32 68,226,049.0 +1.47%

Nisource Inc 주식 (NI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.21 $35.36 $2.85 67,893,402.0 -3.65%
2024-11 $38.55 $34.23 $4.33 67,542,877.0 +8.33%
2024-10 $35.48 $33.65 $1.83 57,854,658.0 +1.47%
2024-09 $34.70 $32.92 $1.77 68,102,162.0 +4.81%
2024-08 $33.12 $30.53 $2.59 91,581,323.0 +5.79%
2024-07 $31.55 $28.42 $3.12 74,061,502.0 +8.47%
2024-06 $29.23 $27.82 $1.41 78,975,170.0 -0.86%
2024-05 $29.44 $27.60 $1.84 93,453,615.0 +4.31%
2024-04 $28.25 $26.25 $1.99 77,228,447.0 +0.72%
2024-03 $27.72 $25.71 $2.01 90,384,783.0 +6.14%
2024-02 $26.44 $24.80 $1.64 92,945,510.0 +0.35%
2024-01 $27.50 $25.12 $2.38 82,919,588.0 -2.18%

Nisource Inc 주식 (NI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.36 $25.48 $1.88 88,585,849.0 +3.55%
2023-11 $26.47 $24.58 $1.89 139,703,840.0 +1.91%
2023-10 $26.32 $22.86 $3.46 146,829,497.0 +1.94%
2023-09 $27.90 $24.55 $3.35 107,226,647.0 -7.77%
2023-08 $28.04 $26.07 $1.97 69,622,467.0 -3.88%
2023-07 $28.66 $27.00 $1.66 83,384,627.0 +1.79%
2023-06 $27.69 $26.42 $1.27 81,830,672.0 +1.71%
2023-05 $28.95 $26.45 $2.50 86,277,455.0 -5.52%
2023-04 $28.95 $27.57 $1.38 60,298,494.0 +1.79%
2023-03 $28.25 $25.92 $2.33 89,938,885.0 +1.93%
2023-02 $28.11 $26.29 $1.82 74,050,103.0 -1.15%
2023-01 $28.19 $26.54 $1.65 79,488,044.0 +1.20%
utilities_regulated_gas ATO
$166.40
price up icon 0.17%
utilities_regulated_gas UGI
$34.74
price down icon 0.33%
utilities_regulated_gas SWX
$76.60
price up icon 0.30%
utilities_regulated_gas NJR
$47.10
price up icon 0.27%
$38.99
price down icon 0.03%
자본화:     |  볼륨(24시간):