Nisource Inc 주식 (NI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-10-09 | $44.23 | $42.91 | $1.32 | 4,564,394.0 | -2.19% |
2025-10-08 | $43.92 | $43.30 | $0.62 | 2,813,805.0 | +0.71% |
2025-10-07 | $44.29 | $43.45 | $0.837 | 5,153,164.0 | -1.31% |
2025-10-06 | $44.52 | $43.78 | $0.735 | 4,225,420.0 | +0.78% |
2025-10-03 | $44.17 | $42.99 | $1.18 | 4,196,142.0 | +1.69% |
2025-10-02 | $43.14 | $42.60 | $0.54 | 3,344,161.0 | +0.07% |
2025-10-01 | $43.70 | $43.04 | $0.665 | 3,361,185.0 | -0.53% |
2025-09-30 | $43.50 | $42.97 | $0.535 | 3,802,632.0 | +0.21% |
2025-09-29 | $43.27 | $42.44 | $0.835 | 4,964,541.0 | +1.50% |
2025-09-26 | $42.58 | $41.87 | $0.71 | 4,262,464.0 | +1.79% |
2025-09-25 | $42.54 | $41.73 | $0.8086 | 4,781,886.0 | -1.32% |
2025-09-24 | $42.50 | $41.58 | $0.925 | 6,255,851.0 | +1.95% |
2025-09-23 | $41.67 | $41.08 | $0.59 | 5,468,492.0 | +0.65% |
2025-09-22 | $41.74 | $40.52 | $1.22 | 8,965,620.0 | +2.43% |
2025-09-19 | $40.57 | $40.10 | $0.47 | 5,496,996.0 | +0.40% |
2025-09-18 | $40.31 | $39.33 | $0.98 | 6,090,617.0 | +1.39% |
2025-09-17 | $40.08 | $39.44 | $0.64 | 4,377,442.0 | +0.61% |
2025-09-16 | $40.56 | $39.30 | $1.27 | 5,385,413.0 | -2.89% |
2025-09-15 | $41.14 | $40.54 | $0.60 | 4,361,047.0 | -1.15% |
2025-09-12 | $41.20 | $40.75 | $0.45 | 2,379,848.0 | -0.29% |
2025-09-11 | $41.20 | $40.45 | $0.75 | 4,422,536.0 | +0.98% |
2025-09-10 | $40.83 | $40.38 | $0.45 | 2,683,653.0 | +0.59% |
Nisource Inc 주식 (NI) 연도별 가격 이력
이 심층 분석에서는 Nisource Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nisource Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nisource Inc 주식 (NI) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-10 | $44.52 | $42.60 | $1.91 | 32,222,665.0 | -0.83% |
2025-09 | $43.50 | $38.45 | $5.05 | 111,980,718.0 | +2.44% |
2025-08 | $43.51 | $41.31 | $2.20 | 77,181,148.0 | -0.42% |
2025-07 | $42.90 | $38.58 | $4.32 | 86,441,920.0 | +5.23% |
2025-06 | $40.79 | $38.77 | $2.02 | 85,897,113.0 | +2.02% |
2025-05 | $40.74 | $37.22 | $3.52 | 91,124,047.0 | +1.10% |
2025-04 | $40.73 | $35.64 | $5.09 | 106,078,326.0 | -2.44% |
2025-03 | $41.30 | $38.02 | $3.27 | 102,769,670.0 | -1.76% |
2025-02 | $40.88 | $36.55 | $4.33 | 74,732,577.0 | +9.41% |
2025-01 | $38.83 | $35.51 | $3.32 | 68,226,049.0 | +1.47% |
Nisource Inc 주식 (NI) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $38.21 | $35.36 | $2.85 | 67,893,402.0 | -3.65% |
2024-11 | $38.55 | $34.23 | $4.33 | 67,542,877.0 | +8.33% |
2024-10 | $35.48 | $33.65 | $1.83 | 57,854,658.0 | +1.47% |
2024-09 | $34.70 | $32.92 | $1.77 | 68,102,162.0 | +4.81% |
2024-08 | $33.12 | $30.53 | $2.59 | 91,581,323.0 | +5.79% |
2024-07 | $31.55 | $28.42 | $3.12 | 74,061,502.0 | +8.47% |
2024-06 | $29.23 | $27.82 | $1.41 | 78,975,170.0 | -0.86% |
2024-05 | $29.44 | $27.60 | $1.84 | 93,453,615.0 | +4.31% |
2024-04 | $28.25 | $26.25 | $1.99 | 77,228,447.0 | +0.72% |
2024-03 | $27.72 | $25.71 | $2.01 | 90,384,783.0 | +6.14% |
2024-02 | $26.44 | $24.80 | $1.64 | 92,945,510.0 | +0.35% |
2024-01 | $27.50 | $25.12 | $2.38 | 82,919,588.0 | -2.18% |
Nisource Inc 주식 (NI) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $27.36 | $25.48 | $1.88 | 88,585,849.0 | +3.55% |
2023-11 | $26.47 | $24.58 | $1.89 | 139,703,840.0 | +1.91% |
2023-10 | $26.32 | $22.86 | $3.46 | 146,829,497.0 | +1.94% |
2023-09 | $27.90 | $24.55 | $3.35 | 107,226,647.0 | -7.77% |
2023-08 | $28.04 | $26.07 | $1.97 | 69,622,467.0 | -3.88% |
2023-07 | $28.66 | $27.00 | $1.66 | 83,384,627.0 | +1.79% |
2023-06 | $27.69 | $26.42 | $1.27 | 81,830,672.0 | +1.71% |
2023-05 | $28.95 | $26.45 | $2.50 | 86,277,455.0 | -5.52% |
2023-04 | $28.95 | $27.57 | $1.38 | 60,298,494.0 | +1.79% |
2023-03 | $28.25 | $25.92 | $2.33 | 89,938,885.0 | +1.93% |
2023-02 | $28.11 | $26.29 | $1.82 | 74,050,103.0 | -1.15% |
2023-01 | $28.19 | $26.54 | $1.65 | 79,488,044.0 | +1.20% |
자본화:
|
볼륨(24시간):