Stockscreener 앱 받기
1.16%
시간 외 거래:
Nisource Inc 주식 (NI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-19 | $42.27 | $41.58 | $0.685 | 6,805,391.0 | -1.16% |
| 2026-08-18 | $43.22 | $42.01 | $1.21 | 4,412,280.0 | -0.59% |
| 2026-08-17 | $42.38 | $41.96 | $0.42 | 5,494,714.0 | -0.31% |
| 2026-08-14 | $42.63 | $41.98 | $0.655 | 4,719,558.0 | +1.00% |
| 2026-08-13 | $42.36 | $42.04 | $0.32 | 4,694,100.0 | +0.21% |
| 2026-08-12 | $42.37 | $41.67 | $0.70 | 6,528,700.0 | -0.05% |
| 2026-08-11 | $42.11 | $41.41 | $0.70 | 7,572,204.0 | +0.55% |
| 2026-08-10 | $42.34 | $41.70 | $0.64 | 7,604,194.0 | -1.95% |
| 2026-08-07 | $43.31 | $42.55 | $0.765 | 7,507,020.0 | -1.78% |
| 2026-08-06 | $43.51 | $42.70 | $0.81 | 9,208,573.0 | +1.10% |
| 2026-08-05 | $43.99 | $41.95 | $2.04 | 13,553,335.0 | -3.64% |
| 2026-08-04 | $44.69 | $43.69 | $0.995 | 6,765,438.0 | +0.00% |
| 2026-08-03 | $45.02 | $44.25 | $0.7729 | 4,817,168.0 | +0.23% |
| 2026-07-31 | $44.95 | $44.43 | $0.525 | 3,092,588.0 | -1.42% |
| 2026-07-30 | $45.27 | $44.32 | $0.95 | 5,644,805.0 | +0.58% |
| 2026-07-29 | $45.90 | $44.77 | $1.12 | 4,401,502.0 | -2.01% |
| 2026-07-28 | $46.53 | $45.73 | $0.80 | 3,644,906.0 | -0.17% |
| 2026-07-27 | $46.69 | $45.67 | $1.02 | 2,734,535.0 | -1.86% |
| 2026-07-24 | $47.07 | $46.50 | $0.57 | 3,839,954.0 | -0.15% |
| 2026-07-23 | $47.02 | $46.06 | $0.96 | 3,065,948.0 | +0.39% |
| 2026-07-22 | $46.62 | $45.70 | $0.915 | 3,845,348.0 | +2.64% |
| 2026-07-21 | $45.82 | $44.83 | $0.99 | 8,350,548.0 | +0.00% |
Nisource Inc 주식 (NI) 연도별 가격 이력
이 심층 분석에서는 Nisource Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nisource Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nisource Inc 주식 (NI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $45.02 | $41.41 | $3.61 | 96,488,066.0 | -6.30% |
| 2026-07 | $48.06 | $44.32 | $3.74 | 97,636,826.0 | -6.56% |
| 2026-06 | $49.21 | $45.09 | $4.12 | 90,692,156.0 | +2.88% |
| 2026-05 | $48.98 | $46.08 | $2.90 | 89,444,616.0 | -4.27% |
| 2026-04 | $48.91 | $46.43 | $2.48 | 97,029,734.0 | +3.47% |
| 2026-03 | $47.96 | $44.67 | $3.29 | 77,011,332.0 | -1.35% |
| 2026-02 | $47.35 | $43.41 | $3.95 | 93,052,896.0 | +6.80% |
| 2026-01 | $44.95 | $40.83 | $4.12 | 76,068,525.0 | +6.06% |
Nisource Inc 주식 (NI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.02 | $40.74 | $3.28 | 65,583,104.0 | -4.71% |
| 2025-11 | $44.20 | $41.51 | $2.70 | 69,378,206.0 | +4.80% |
| 2025-10 | $44.88 | $41.61 | $3.27 | 103,001,954.0 | -2.75% |
| 2025-09 | $43.50 | $38.45 | $5.05 | 111,980,718.0 | +2.44% |
| 2025-08 | $43.51 | $41.31 | $2.20 | 77,181,148.0 | -0.42% |
| 2025-07 | $42.90 | $38.58 | $4.32 | 86,441,920.0 | +5.23% |
| 2025-06 | $40.79 | $38.77 | $2.02 | 85,897,113.0 | +2.02% |
| 2025-05 | $40.74 | $37.22 | $3.52 | 91,124,047.0 | +1.10% |
| 2025-04 | $40.73 | $35.64 | $5.09 | 106,078,326.0 | -2.44% |
| 2025-03 | $41.30 | $38.02 | $3.27 | 102,769,670.0 | -1.76% |
| 2025-02 | $40.88 | $36.55 | $4.33 | 74,732,577.0 | +9.41% |
| 2025-01 | $38.83 | $35.51 | $3.32 | 68,226,049.0 | +1.47% |
Nisource Inc 주식 (NI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.21 | $35.36 | $2.85 | 67,893,402.0 | -3.65% |
| 2024-11 | $38.55 | $34.23 | $4.33 | 67,542,877.0 | +8.33% |
| 2024-10 | $35.48 | $33.65 | $1.83 | 57,854,658.0 | +1.47% |
| 2024-09 | $34.70 | $32.92 | $1.77 | 68,102,162.0 | +4.81% |
| 2024-08 | $33.12 | $30.53 | $2.59 | 91,581,323.0 | +5.79% |
| 2024-07 | $31.55 | $28.42 | $3.12 | 74,061,502.0 | +8.47% |
| 2024-06 | $29.23 | $27.82 | $1.41 | 78,975,170.0 | -0.86% |
| 2024-05 | $29.44 | $27.60 | $1.84 | 93,453,615.0 | +4.31% |
| 2024-04 | $28.25 | $26.25 | $1.99 | 77,228,447.0 | +0.72% |
| 2024-03 | $27.72 | $25.71 | $2.01 | 90,384,783.0 | +6.14% |
| 2024-02 | $26.44 | $24.80 | $1.64 | 92,945,510.0 | +0.35% |
| 2024-01 | $27.50 | $25.12 | $2.38 | 82,919,588.0 | -2.18% |
0.47%
0.79%
자본화:
|
볼륨(24시간):