Stockscreener 앱 받기
0.56%
시간 외 거래:
Nisource Inc 주식 (NI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-29 | $39.56 | $38.87 | $0.696 | 6,355,376.0 | +0.56% |
| 2026-09-28 | $39.44 | $39.05 | $0.39 | 5,927,109.0 | -0.81% |
| 2026-09-25 | $39.57 | $38.98 | $0.585 | 4,954,892.0 | +0.77% |
| 2026-09-24 | $39.54 | $38.95 | $0.595 | 6,580,682.0 | -0.33% |
| 2026-09-23 | $39.74 | $39.00 | $0.74 | 8,969,126.0 | -1.58% |
| 2026-09-22 | $40.53 | $39.87 | $0.66 | 6,647,875.0 | -1.58% |
| 2026-09-21 | $40.76 | $40.31 | $0.45 | 8,034,185.0 | -0.15% |
| 2026-09-18 | $40.69 | $40.44 | $0.25 | 9,865,528.0 | -0.81% |
| 2026-09-17 | $41.05 | $40.59 | $0.4625 | 4,170,821.0 | +0.61% |
| 2026-09-16 | $41.09 | $40.47 | $0.62 | 4,194,351.0 | +0.17% |
| 2026-09-15 | $41.20 | $40.52 | $0.685 | 3,293,031.0 | -1.17% |
| 2026-09-14 | $41.68 | $40.94 | $0.745 | 4,297,039.0 | -0.82% |
| 2026-09-11 | $41.90 | $41.36 | $0.54 | 3,617,475.0 | -0.02% |
| 2026-09-10 | $42.00 | $41.36 | $0.64 | 5,298,006.0 | -0.60% |
| 2026-09-09 | $42.05 | $41.40 | $0.655 | 4,083,608.0 | -0.55% |
| 2026-09-08 | $42.18 | $41.36 | $0.82 | 5,090,895.0 | +1.23% |
| 2026-09-04 | $41.63 | $41.16 | $0.48 | 4,553,413.0 | -0.65% |
| 2026-09-03 | $41.78 | $41.24 | $0.541 | 4,196,574.0 | +1.24% |
| 2026-09-02 | $41.19 | $40.60 | $0.585 | 5,138,438.0 | +0.46% |
| 2026-09-01 | $41.28 | $40.76 | $0.525 | 6,938,858.0 | +0.10% |
Nisource Inc 주식 (NI) 연도별 가격 이력
이 심층 분석에서는 Nisource Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nisource Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nisource Inc 주식 (NI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $42.18 | $38.87 | $3.31 | 118,562,658.0 | -3.91% |
| 2026-08 | $45.02 | $40.09 | $4.93 | 130,510,851.0 | -7.90% |
| 2026-07 | $48.06 | $44.32 | $3.74 | 97,636,826.0 | -6.56% |
| 2026-06 | $49.21 | $45.09 | $4.12 | 90,692,156.0 | +2.88% |
| 2026-05 | $48.98 | $46.08 | $2.90 | 89,444,616.0 | -4.27% |
| 2026-04 | $48.91 | $46.43 | $2.48 | 97,029,734.0 | +3.47% |
| 2026-03 | $47.96 | $44.67 | $3.29 | 77,011,332.0 | -1.35% |
| 2026-02 | $47.35 | $43.41 | $3.95 | 93,052,896.0 | +6.80% |
| 2026-01 | $44.95 | $40.83 | $4.12 | 76,068,525.0 | +6.06% |
Nisource Inc 주식 (NI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.02 | $40.74 | $3.28 | 65,583,104.0 | -4.71% |
| 2025-11 | $44.20 | $41.51 | $2.70 | 69,378,206.0 | +4.80% |
| 2025-10 | $44.88 | $41.61 | $3.27 | 103,001,954.0 | -2.75% |
| 2025-09 | $43.50 | $38.45 | $5.05 | 111,980,718.0 | +2.44% |
| 2025-08 | $43.51 | $41.31 | $2.20 | 77,181,148.0 | -0.42% |
| 2025-07 | $42.90 | $38.58 | $4.32 | 86,441,920.0 | +5.23% |
| 2025-06 | $40.79 | $38.77 | $2.02 | 85,897,113.0 | +2.02% |
| 2025-05 | $40.74 | $37.22 | $3.52 | 91,124,047.0 | +1.10% |
| 2025-04 | $40.73 | $35.64 | $5.09 | 106,078,326.0 | -2.44% |
| 2025-03 | $41.30 | $38.02 | $3.27 | 102,769,670.0 | -1.76% |
| 2025-02 | $40.88 | $36.55 | $4.33 | 74,732,577.0 | +9.41% |
| 2025-01 | $38.83 | $35.51 | $3.32 | 68,226,049.0 | +1.47% |
Nisource Inc 주식 (NI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.21 | $35.36 | $2.85 | 67,893,402.0 | -3.65% |
| 2024-11 | $38.55 | $34.23 | $4.33 | 67,542,877.0 | +8.33% |
| 2024-10 | $35.48 | $33.65 | $1.83 | 57,854,658.0 | +1.47% |
| 2024-09 | $34.70 | $32.92 | $1.77 | 68,102,162.0 | +4.81% |
| 2024-08 | $33.12 | $30.53 | $2.59 | 91,581,323.0 | +5.79% |
| 2024-07 | $31.55 | $28.42 | $3.12 | 74,061,502.0 | +8.47% |
| 2024-06 | $29.23 | $27.82 | $1.41 | 78,975,170.0 | -0.86% |
| 2024-05 | $29.44 | $27.60 | $1.84 | 93,453,615.0 | +4.31% |
| 2024-04 | $28.25 | $26.25 | $1.99 | 77,228,447.0 | +0.72% |
| 2024-03 | $27.72 | $25.71 | $2.01 | 90,384,783.0 | +6.14% |
| 2024-02 | $26.44 | $24.80 | $1.64 | 92,945,510.0 | +0.35% |
| 2024-01 | $27.50 | $25.12 | $2.38 | 82,919,588.0 | -2.18% |
0.35%
0.25%
자본화:
|
볼륨(24시간):