Stockscreener 앱 받기
0.58%
시간 외 거래:
Nisource Inc 주식 (NI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-30 | $45.27 | $44.32 | $0.95 | 5,644,805.0 | +0.58% |
| 2026-07-29 | $45.90 | $44.77 | $1.12 | 4,401,502.0 | -2.01% |
| 2026-07-28 | $46.53 | $45.73 | $0.80 | 3,644,906.0 | -0.17% |
| 2026-07-27 | $46.69 | $45.67 | $1.02 | 2,734,535.0 | -1.86% |
| 2026-07-24 | $47.07 | $46.50 | $0.57 | 3,839,954.0 | -0.15% |
| 2026-07-23 | $47.02 | $46.06 | $0.96 | 3,065,948.0 | +0.39% |
| 2026-07-22 | $46.62 | $45.70 | $0.915 | 3,845,348.0 | +2.64% |
| 2026-07-21 | $45.82 | $44.83 | $0.99 | 8,350,548.0 | +0.00% |
| 2026-07-20 | $46.39 | $45.24 | $1.15 | 4,858,713.0 | -1.33% |
| 2026-07-17 | $46.99 | $45.78 | $1.21 | 5,771,742.0 | -0.63% |
| 2026-07-16 | $46.33 | $45.62 | $0.71 | 5,148,209.0 | +1.23% |
| 2026-07-15 | $46.71 | $45.47 | $1.24 | 5,194,954.0 | -1.95% |
| 2026-07-14 | $47.54 | $46.51 | $1.03 | 5,130,554.0 | -0.96% |
| 2026-07-13 | $47.34 | $46.95 | $0.385 | 4,284,774.0 | +0.36% |
| 2026-07-10 | $47.13 | $46.55 | $0.585 | 2,982,975.0 | +0.51% |
| 2026-07-09 | $47.44 | $46.59 | $0.845 | 3,385,898.0 | -0.41% |
| 2026-07-08 | $47.75 | $46.76 | $0.99 | 4,902,757.0 | -1.35% |
| 2026-07-07 | $48.06 | $47.37 | $0.69 | 3,017,013.0 | +0.94% |
| 2026-07-06 | $47.81 | $47.02 | $0.795 | 3,933,119.0 | -1.61% |
| 2026-07-02 | $47.82 | $46.98 | $0.845 | 5,545,205.0 | +2.03% |
| 2026-07-01 | $47.70 | $46.86 | $0.84 | 4,860,779.0 | -1.43% |
| 2026-06-30 | $48.18 | $47.49 | $0.685 | 8,409,933.0 | -1.25% |
Nisource Inc 주식 (NI) 연도별 가격 이력
이 심층 분석에서는 Nisource Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nisource Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nisource Inc 주식 (NI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $48.06 | $44.32 | $3.74 | 100,189,043.0 | -5.22% |
| 2026-06 | $49.21 | $45.09 | $4.12 | 90,692,156.0 | +2.88% |
| 2026-05 | $48.98 | $46.08 | $2.90 | 89,444,616.0 | -4.27% |
| 2026-04 | $48.91 | $46.43 | $2.48 | 97,029,734.0 | +3.47% |
| 2026-03 | $47.96 | $44.67 | $3.29 | 77,011,332.0 | -1.35% |
| 2026-02 | $47.35 | $43.41 | $3.95 | 93,052,896.0 | +6.80% |
| 2026-01 | $44.95 | $40.83 | $4.12 | 76,068,525.0 | +6.06% |
Nisource Inc 주식 (NI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.02 | $40.74 | $3.28 | 65,583,104.0 | -4.71% |
| 2025-11 | $44.20 | $41.51 | $2.70 | 69,378,206.0 | +4.80% |
| 2025-10 | $44.88 | $41.61 | $3.27 | 103,001,954.0 | -2.75% |
| 2025-09 | $43.50 | $38.45 | $5.05 | 111,980,718.0 | +2.44% |
| 2025-08 | $43.51 | $41.31 | $2.20 | 77,181,148.0 | -0.42% |
| 2025-07 | $42.90 | $38.58 | $4.32 | 86,441,920.0 | +5.23% |
| 2025-06 | $40.79 | $38.77 | $2.02 | 85,897,113.0 | +2.02% |
| 2025-05 | $40.74 | $37.22 | $3.52 | 91,124,047.0 | +1.10% |
| 2025-04 | $40.73 | $35.64 | $5.09 | 106,078,326.0 | -2.44% |
| 2025-03 | $41.30 | $38.02 | $3.27 | 102,769,670.0 | -1.76% |
| 2025-02 | $40.88 | $36.55 | $4.33 | 74,732,577.0 | +9.41% |
| 2025-01 | $38.83 | $35.51 | $3.32 | 68,226,049.0 | +1.47% |
Nisource Inc 주식 (NI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.21 | $35.36 | $2.85 | 67,893,402.0 | -3.65% |
| 2024-11 | $38.55 | $34.23 | $4.33 | 67,542,877.0 | +8.33% |
| 2024-10 | $35.48 | $33.65 | $1.83 | 57,854,658.0 | +1.47% |
| 2024-09 | $34.70 | $32.92 | $1.77 | 68,102,162.0 | +4.81% |
| 2024-08 | $33.12 | $30.53 | $2.59 | 91,581,323.0 | +5.79% |
| 2024-07 | $31.55 | $28.42 | $3.12 | 74,061,502.0 | +8.47% |
| 2024-06 | $29.23 | $27.82 | $1.41 | 78,975,170.0 | -0.86% |
| 2024-05 | $29.44 | $27.60 | $1.84 | 93,453,615.0 | +4.31% |
| 2024-04 | $28.25 | $26.25 | $1.99 | 77,228,447.0 | +0.72% |
| 2024-03 | $27.72 | $25.71 | $2.01 | 90,384,783.0 | +6.14% |
| 2024-02 | $26.44 | $24.80 | $1.64 | 92,945,510.0 | +0.35% |
| 2024-01 | $27.50 | $25.12 | $2.38 | 82,919,588.0 | -2.18% |
1.92%
자본화:
|
볼륨(24시간):