Stockscreener 앱 받기
0.77%
시간 외 거래:
Nisource Inc 주식 (NI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $40.45 | $39.80 | $0.65 | 4,293,621.0 | +0.77% |
| 2025-03-31 | $40.44 | $39.74 | $0.6972 | 5,911,564.0 | +0.43% |
| 2025-03-28 | $40.20 | $39.77 | $0.435 | 3,593,419.0 | +0.43% |
| 2025-03-27 | $40.21 | $39.74 | $0.47 | 2,384,072.0 | -0.58% |
| 2025-03-26 | $40.07 | $39.74 | $0.33 | 4,069,823.0 | +0.93% |
| 2025-03-25 | $39.87 | $39.34 | $0.535 | 3,044,770.0 | -0.58% |
| 2025-03-24 | $40.05 | $39.32 | $0.735 | 3,583,570.0 | +1.55% |
| 2025-03-21 | $39.97 | $39.07 | $0.90 | 10,215,876.0 | -0.86% |
| 2025-03-20 | $39.72 | $39.25 | $0.47 | 4,530,441.0 | +0.74% |
| 2025-03-19 | $39.52 | $38.91 | $0.61 | 4,008,866.0 | +0.87% |
| 2025-03-18 | $39.33 | $38.67 | $0.655 | 5,697,439.0 | -1.07% |
| 2025-03-17 | $39.98 | $39.24 | $0.735 | 4,696,745.0 | -0.30% |
| 2025-03-14 | $39.52 | $38.66 | $0.86 | 3,272,070.0 | +2.09% |
| 2025-03-13 | $39.19 | $38.44 | $0.75 | 3,433,561.0 | -0.95% |
| 2025-03-12 | $39.31 | $38.81 | $0.505 | 4,539,486.0 | +0.57% |
| 2025-03-11 | $39.18 | $38.45 | $0.73 | 5,632,319.0 | +0.78% |
| 2025-03-10 | $38.76 | $38.02 | $0.735 | 7,746,571.0 | +0.05% |
| 2025-03-07 | $38.94 | $38.06 | $0.875 | 9,715,788.0 | -0.23% |
| 2025-03-06 | $39.63 | $38.45 | $1.19 | 5,915,589.0 | -2.67% |
| 2025-03-05 | $40.04 | $39.34 | $0.6965 | 4,000,838.0 | -0.30% |
| 2025-03-04 | $40.26 | $39.70 | $0.56 | 2,700,400.0 | -3.54% |
Nisource Inc 주식 (NI) 연도별 가격 이력
이 심층 분석에서는 Nisource Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nisource Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nisource Inc 주식 (NI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $40.45 | $39.80 | $0.65 | 4,293,621.0 | +0.00% |
| 2025-03 | $41.30 | $38.02 | $3.27 | 107,063,291.0 | -1.00% |
| 2025-02 | $40.88 | $36.55 | $4.33 | 74,732,577.0 | +9.41% |
| 2025-01 | $38.83 | $35.51 | $3.32 | 68,226,049.0 | +1.47% |
Nisource Inc 주식 (NI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.21 | $35.36 | $2.85 | 67,893,402.0 | -3.65% |
| 2024-11 | $38.55 | $34.23 | $4.33 | 67,542,877.0 | +8.33% |
| 2024-10 | $35.48 | $33.65 | $1.83 | 57,854,658.0 | +1.47% |
| 2024-09 | $34.70 | $32.92 | $1.77 | 68,102,162.0 | +4.81% |
| 2024-08 | $33.12 | $30.53 | $2.59 | 91,581,323.0 | +5.79% |
| 2024-07 | $31.55 | $28.42 | $3.12 | 74,061,502.0 | +8.47% |
| 2024-06 | $29.23 | $27.82 | $1.41 | 78,975,170.0 | -0.86% |
| 2024-05 | $29.44 | $27.60 | $1.84 | 93,453,615.0 | +4.31% |
| 2024-04 | $28.25 | $26.25 | $1.99 | 77,228,447.0 | +0.72% |
| 2024-03 | $27.72 | $25.71 | $2.01 | 90,384,783.0 | +6.14% |
| 2024-02 | $26.44 | $24.80 | $1.64 | 92,945,510.0 | +0.35% |
| 2024-01 | $27.50 | $25.12 | $2.38 | 82,919,588.0 | -2.18% |
Nisource Inc 주식 (NI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.36 | $25.48 | $1.88 | 88,585,849.0 | +3.55% |
| 2023-11 | $26.47 | $24.58 | $1.89 | 139,703,840.0 | +1.91% |
| 2023-10 | $26.32 | $22.86 | $3.46 | 146,829,497.0 | +1.94% |
| 2023-09 | $27.90 | $24.55 | $3.35 | 107,226,647.0 | -7.77% |
| 2023-08 | $28.04 | $26.07 | $1.97 | 69,622,467.0 | -3.88% |
| 2023-07 | $28.66 | $27.00 | $1.66 | 83,384,627.0 | +1.79% |
| 2023-06 | $27.69 | $26.42 | $1.27 | 81,830,672.0 | +1.71% |
| 2023-05 | $28.95 | $26.45 | $2.50 | 86,277,455.0 | -5.52% |
| 2023-04 | $28.95 | $27.57 | $1.38 | 60,298,494.0 | +1.79% |
| 2023-03 | $28.25 | $25.92 | $2.33 | 89,938,885.0 | +1.93% |
| 2023-02 | $28.11 | $26.29 | $1.82 | 74,050,103.0 | -1.15% |
| 2023-01 | $28.19 | $26.54 | $1.65 | 79,488,044.0 | +1.20% |
0.23%
자본화:
|
볼륨(24시간):