Nisource Inc 주식 (NI) 가격 이력
일일
                주별
                월별
            7일
                30일
                60일
                YTD
                1년
            | 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 | 
|---|---|---|---|---|---|
| 2025-10-31 | $42.27 | $41.61 | $0.665 | 2,711,398.0 | -0.85% | 
| 2025-10-30 | $42.70 | $41.66 | $1.05 | 8,510,169.0 | -0.78% | 
| 2025-10-29 | $44.88 | $42.07 | $2.81 | 10,703,447.0 | -2.14% | 
| 2025-10-28 | $44.03 | $43.14 | $0.89 | 5,144,320.0 | -0.78% | 
| 2025-10-27 | $43.76 | $43.17 | $0.59 | 2,931,264.0 | +0.23% | 
| 2025-10-24 | $44.16 | $43.48 | $0.675 | 2,717,554.0 | -0.55% | 
| 2025-10-23 | $44.45 | $43.35 | $1.10 | 5,265,322.0 | -0.59% | 
| 2025-10-22 | $44.27 | $43.65 | $0.62 | 5,447,468.0 | +0.96% | 
| 2025-10-21 | $44.12 | $43.44 | $0.68 | 4,002,671.0 | -0.32% | 
| 2025-10-20 | $44.05 | $43.57 | $0.48 | 3,372,808.0 | +1.39% | 
| 2025-10-17 | $43.45 | $42.95 | $0.505 | 2,112,751.0 | +0.07% | 
| 2025-10-16 | $44.05 | $43.05 | $0.998 | 4,099,543.0 | -0.76% | 
| 2025-10-15 | $43.61 | $42.75 | $0.86 | 3,401,845.0 | +1.44% | 
| 2025-10-14 | $43.23 | $42.62 | $0.605 | 3,913,878.0 | +0.47% | 
| 2025-10-13 | $43.43 | $42.67 | $0.755 | 3,536,715.0 | -0.30% | 
| 2025-10-10 | $43.51 | $42.83 | $0.685 | 3,111,399.0 | -0.19% | 
| 2025-10-09 | $44.23 | $42.91 | $1.32 | 4,564,394.0 | -2.19% | 
| 2025-10-08 | $43.92 | $43.30 | $0.62 | 2,813,805.0 | +0.71% | 
| 2025-10-07 | $44.29 | $43.45 | $0.837 | 5,153,164.0 | -1.31% | 
| 2025-10-06 | $44.52 | $43.78 | $0.735 | 4,225,420.0 | +0.78% | 
| 2025-10-03 | $44.17 | $42.99 | $1.18 | 4,196,142.0 | +1.69% | 
| 2025-10-02 | $43.14 | $42.60 | $0.54 | 3,344,161.0 | +0.07% | 
| 2025-10-01 | $43.70 | $43.04 | $0.665 | 3,361,185.0 | -0.53% | 
Nisource Inc 주식 (NI) 연도별 가격 이력
이 심층 분석에서는 Nisource Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nisource Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
    Nisource Inc 주식 (NI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 | 
|---|---|---|---|---|---|
| 2025-10 | $44.88 | $41.61 | $3.27 | 98,640,823.0 | -3.53% | 
| 2025-09 | $43.50 | $38.45 | $5.05 | 111,980,718.0 | +2.44% | 
| 2025-08 | $43.51 | $41.31 | $2.20 | 77,181,148.0 | -0.42% | 
| 2025-07 | $42.90 | $38.58 | $4.32 | 86,441,920.0 | +5.23% | 
| 2025-06 | $40.79 | $38.77 | $2.02 | 85,897,113.0 | +2.02% | 
| 2025-05 | $40.74 | $37.22 | $3.52 | 91,124,047.0 | +1.10% | 
| 2025-04 | $40.73 | $35.64 | $5.09 | 106,078,326.0 | -2.44% | 
| 2025-03 | $41.30 | $38.02 | $3.27 | 102,769,670.0 | -1.76% | 
| 2025-02 | $40.88 | $36.55 | $4.33 | 74,732,577.0 | +9.41% | 
| 2025-01 | $38.83 | $35.51 | $3.32 | 68,226,049.0 | +1.47% | 
Nisource Inc 주식 (NI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 | 
|---|---|---|---|---|---|
| 2024-12 | $38.21 | $35.36 | $2.85 | 67,893,402.0 | -3.65% | 
| 2024-11 | $38.55 | $34.23 | $4.33 | 67,542,877.0 | +8.33% | 
| 2024-10 | $35.48 | $33.65 | $1.83 | 57,854,658.0 | +1.47% | 
| 2024-09 | $34.70 | $32.92 | $1.77 | 68,102,162.0 | +4.81% | 
| 2024-08 | $33.12 | $30.53 | $2.59 | 91,581,323.0 | +5.79% | 
| 2024-07 | $31.55 | $28.42 | $3.12 | 74,061,502.0 | +8.47% | 
| 2024-06 | $29.23 | $27.82 | $1.41 | 78,975,170.0 | -0.86% | 
| 2024-05 | $29.44 | $27.60 | $1.84 | 93,453,615.0 | +4.31% | 
| 2024-04 | $28.25 | $26.25 | $1.99 | 77,228,447.0 | +0.72% | 
| 2024-03 | $27.72 | $25.71 | $2.01 | 90,384,783.0 | +6.14% | 
| 2024-02 | $26.44 | $24.80 | $1.64 | 92,945,510.0 | +0.35% | 
| 2024-01 | $27.50 | $25.12 | $2.38 | 82,919,588.0 | -2.18% | 
Nisource Inc 주식 (NI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 | 
|---|---|---|---|---|---|
| 2023-12 | $27.36 | $25.48 | $1.88 | 88,585,849.0 | +3.55% | 
| 2023-11 | $26.47 | $24.58 | $1.89 | 139,703,840.0 | +1.91% | 
| 2023-10 | $26.32 | $22.86 | $3.46 | 146,829,497.0 | +1.94% | 
| 2023-09 | $27.90 | $24.55 | $3.35 | 107,226,647.0 | -7.77% | 
| 2023-08 | $28.04 | $26.07 | $1.97 | 69,622,467.0 | -3.88% | 
| 2023-07 | $28.66 | $27.00 | $1.66 | 83,384,627.0 | +1.79% | 
| 2023-06 | $27.69 | $26.42 | $1.27 | 81,830,672.0 | +1.71% | 
| 2023-05 | $28.95 | $26.45 | $2.50 | 86,277,455.0 | -5.52% | 
| 2023-04 | $28.95 | $27.57 | $1.38 | 60,298,494.0 | +1.79% | 
| 2023-03 | $28.25 | $25.92 | $2.33 | 89,938,885.0 | +1.93% | 
| 2023-02 | $28.11 | $26.29 | $1.82 | 74,050,103.0 | -1.15% | 
| 2023-01 | $28.19 | $26.54 | $1.65 | 79,488,044.0 | +1.20% | 
                자본화:
                 
                  | 
                볼륨(24시간):
                 
            
         
                     
                             Stockscreener 앱 받기
                    Stockscreener 앱 받기
                