Stockscreener 앱 받기
0.00%
시간 외 거래:
Nisource Inc 주식 (NI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $39.64 | $39.13 | $0.51 | 4,725,773.0 | +0.00% |
| 2025-06-17 | $39.40 | $38.96 | $0.44 | 4,397,160.0 | -0.20% |
| 2025-06-16 | $40.01 | $39.17 | $0.835 | 3,758,034.0 | -0.40% |
| 2025-06-13 | $40.00 | $39.42 | $0.575 | 3,637,360.0 | -0.98% |
| 2025-06-12 | $39.91 | $39.29 | $0.62 | 3,664,166.0 | +1.14% |
| 2025-06-11 | $39.91 | $39.35 | $0.56 | 3,872,727.0 | -0.33% |
| 2025-06-10 | $39.63 | $39.26 | $0.37 | 4,021,053.0 | +0.61% |
| 2025-06-09 | $39.59 | $38.97 | $0.62 | 4,419,630.0 | +0.18% |
| 2025-06-06 | $39.36 | $38.82 | $0.54 | 4,828,777.0 | +0.74% |
| 2025-06-05 | $39.13 | $38.77 | $0.355 | 3,173,736.0 | -0.23% |
| 2025-06-04 | $39.60 | $39.00 | $0.60 | 3,048,364.0 | -0.89% |
| 2025-06-03 | $39.91 | $39.02 | $0.89 | 3,725,142.0 | -0.40% |
| 2025-06-02 | $39.60 | $39.15 | $0.455 | 3,127,667.0 | +0.13% |
| 2025-05-30 | $39.61 | $38.72 | $0.89 | 6,054,603.0 | +1.41% |
| 2025-05-29 | $39.02 | $38.48 | $0.545 | 2,717,178.0 | +0.62% |
| 2025-05-28 | $39.28 | $38.66 | $0.62 | 2,465,170.0 | -1.35% |
| 2025-05-27 | $39.44 | $39.15 | $0.29 | 2,548,436.0 | +0.67% |
| 2025-05-23 | $39.10 | $38.36 | $0.74 | 3,013,035.0 | +1.35% |
| 2025-05-22 | $38.72 | $38.13 | $0.5925 | 4,135,509.0 | -0.90% |
| 2025-05-21 | $39.53 | $38.79 | $0.74 | 3,924,125.0 | -1.67% |
| 2025-05-20 | $40.10 | $39.45 | $0.645 | 4,669,633.0 | -1.03% |
Nisource Inc 주식 (NI) 연도별 가격 이력
이 심층 분석에서는 Nisource Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nisource Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nisource Inc 주식 (NI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $40.01 | $38.77 | $1.23 | 55,125,362.0 | -0.66% |
| 2025-05 | $40.74 | $37.22 | $3.52 | 91,124,047.0 | +1.10% |
| 2025-04 | $40.73 | $35.64 | $5.09 | 106,078,326.0 | -2.44% |
| 2025-03 | $41.30 | $38.02 | $3.27 | 102,769,670.0 | -1.76% |
| 2025-02 | $40.88 | $36.55 | $4.33 | 74,732,577.0 | +9.41% |
| 2025-01 | $38.83 | $35.51 | $3.32 | 68,226,049.0 | +1.47% |
Nisource Inc 주식 (NI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.21 | $35.36 | $2.85 | 67,893,402.0 | -3.65% |
| 2024-11 | $38.55 | $34.23 | $4.33 | 67,542,877.0 | +8.33% |
| 2024-10 | $35.48 | $33.65 | $1.83 | 57,854,658.0 | +1.47% |
| 2024-09 | $34.70 | $32.92 | $1.77 | 68,102,162.0 | +4.81% |
| 2024-08 | $33.12 | $30.53 | $2.59 | 91,581,323.0 | +5.79% |
| 2024-07 | $31.55 | $28.42 | $3.12 | 74,061,502.0 | +8.47% |
| 2024-06 | $29.23 | $27.82 | $1.41 | 78,975,170.0 | -0.86% |
| 2024-05 | $29.44 | $27.60 | $1.84 | 93,453,615.0 | +4.31% |
| 2024-04 | $28.25 | $26.25 | $1.99 | 77,228,447.0 | +0.72% |
| 2024-03 | $27.72 | $25.71 | $2.01 | 90,384,783.0 | +6.14% |
| 2024-02 | $26.44 | $24.80 | $1.64 | 92,945,510.0 | +0.35% |
| 2024-01 | $27.50 | $25.12 | $2.38 | 82,919,588.0 | -2.18% |
Nisource Inc 주식 (NI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.36 | $25.48 | $1.88 | 88,585,849.0 | +3.55% |
| 2023-11 | $26.47 | $24.58 | $1.89 | 139,703,840.0 | +1.91% |
| 2023-10 | $26.32 | $22.86 | $3.46 | 146,829,497.0 | +1.94% |
| 2023-09 | $27.90 | $24.55 | $3.35 | 107,226,647.0 | -7.77% |
| 2023-08 | $28.04 | $26.07 | $1.97 | 69,622,467.0 | -3.88% |
| 2023-07 | $28.66 | $27.00 | $1.66 | 83,384,627.0 | +1.79% |
| 2023-06 | $27.69 | $26.42 | $1.27 | 81,830,672.0 | +1.71% |
| 2023-05 | $28.95 | $26.45 | $2.50 | 86,277,455.0 | -5.52% |
| 2023-04 | $28.95 | $27.57 | $1.38 | 60,298,494.0 | +1.79% |
| 2023-03 | $28.25 | $25.92 | $2.33 | 89,938,885.0 | +1.93% |
| 2023-02 | $28.11 | $26.29 | $1.82 | 74,050,103.0 | -1.15% |
| 2023-01 | $28.19 | $26.54 | $1.65 | 79,488,044.0 | +1.20% |
0.06%
0.91%
자본화:
|
볼륨(24시간):