Stockscreener 앱 받기
23.13
0.04%
0.010
Nuveen High Yield Municipal Income Etf 주식 (NHYM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $23.14 | $22.98 | $0.16 | 16,024.0 | +0.04% |
| 2026-10-13 | $23.18 | $23.07 | $0.105 | 13,223.0 | +0.57% |
| 2026-10-12 | $23.03 | $22.86 | $0.1699 | 27,332.0 | +0.26% |
| 2026-10-09 | $23.02 | $22.92 | $0.10 | 19,858.0 | +0.31% |
| 2026-10-08 | $22.92 | $22.79 | $0.13 | 18,875.0 | +0.04% |
| 2026-10-07 | $22.98 | $22.83 | $0.15 | 25,127.0 | -1.00% |
| 2026-10-06 | $23.31 | $23.07 | $0.24 | 62,481.0 | -0.17% |
| 2026-10-05 | $23.19 | $22.74 | $0.45 | 49,745.0 | -0.22% |
| 2026-10-02 | $23.42 | $23.07 | $0.35 | 491,952.0 | -0.04% |
| 2026-10-01 | $23.42 | $23.09 | $0.33 | 48,060.0 | +0.52% |
| 2026-09-30 | $23.25 | $23.03 | $0.2225 | 21,318.0 | +0.57% |
| 2026-09-29 | $23.02 | $22.93 | $0.085 | 17,947.0 | -0.44% |
| 2026-09-28 | $23.35 | $23.00 | $0.35 | 47,447.0 | -1.52% |
| 2026-09-25 | $23.48 | $23.20 | $0.28 | 21,726.0 | -0.43% |
| 2026-09-24 | $23.59 | $23.45 | $0.145 | 9,048.0 | -0.57% |
| 2026-09-23 | $23.85 | $23.51 | $0.34 | 23,986.0 | -0.71% |
| 2026-09-22 | $23.92 | $23.79 | $0.13 | 29,731.0 | -0.49% |
| 2026-09-21 | $23.99 | $23.72 | $0.27 | 46,465.0 | -0.10% |
| 2026-09-18 | $23.94 | $23.81 | $0.13 | 25,718.0 | -0.10% |
| 2026-09-17 | $24.08 | $23.91 | $0.17 | 16,131.0 | +0.50% |
| 2026-09-16 | $23.96 | $23.84 | $0.125 | 5,859.0 | -0.02% |
| 2026-09-15 | $23.99 | $23.79 | $0.1999 | 8,022.0 | -0.25% |
Nuveen High Yield Municipal Income Etf 주식 (NHYM) 연도별 가격 이력
이 심층 분석에서는 Nuveen High Yield Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NHYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen High Yield Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen High Yield Municipal Income Etf 주식 (NHYM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.42 | $22.74 | $0.68 | 772,677.0 | +0.30% |
| 2026-09 | $24.45 | $22.93 | $1.52 | 456,726.0 | -6.22% |
| 2026-08 | $24.90 | $24.52 | $0.38 | 275,980.0 | -0.36% |
| 2026-07 | $25.23 | $24.54 | $0.69 | 395,565.0 | -1.75% |
| 2026-06 | $25.18 | $24.92 | $0.26 | 975,837.0 | +0.05% |
| 2026-05 | $25.15 | $24.53 | $0.62 | 179,387.0 | +0.62% |
| 2026-04 | $25.19 | $24.68 | $0.51 | 1,098,939.0 | +1.02% |
| 2026-03 | $25.15 | $24.41 | $0.74 | 167,063.0 | -2.41% |
| 2026-02 | $25.33 | $24.85 | $0.48 | 93,211.0 | +1.53% |
| 2026-01 | $25.09 | $24.75 | $0.34 | 252,923.0 | +0.52% |
Nuveen High Yield Municipal Income Etf 주식 (NHYM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.00 | $24.70 | $0.30 | 149,354.0 | -0.88% |
| 2025-11 | $25.15 | $24.82 | $0.33 | 59,534.0 | +0.10% |
| 2025-10 | $25.22 | $24.57 | $0.6471 | 73,022.0 | +1.25% |
| 2025-09 | $25.20 | $23.61 | $1.59 | 76,895.0 | +3.57% |
| 2025-08 | $24.01 | $23.69 | $0.32 | 93,896.0 | +0.02% |
| 2025-07 | $24.35 | $23.58 | $0.77 | 347,597.0 | -2.26% |
| 2025-06 | $24.39 | $24.03 | $0.36 | 849,907.0 | +0.70% |
| 2025-05 | $24.48 | $24.06 | $0.4199 | 72,862.0 | -1.06% |
| 2025-04 | $25.20 | $23.38 | $1.82 | 343,161.0 | -2.44% |
| 2025-03 | $25.49 | $24.75 | $0.74 | 1,027,812.0 | -1.56% |
| 2025-02 | $25.48 | $25.05 | $0.4322 | 436,259.0 | +1.58% |
| 2025-01 | $25.12 | $25.05 | $0.071 | 795,246.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):