23.83
price up icon0.04%   0.010
after-market 시간 외 거래: 23.83
loading

Nuveen High Yield Municipal Income Etf 주식 (NHYM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $23.83 $23.77 $0.06 655.0 +0.04%
2025-08-26 $23.82 $23.79 $0.03 793.0 +0.08%
2025-08-25 $23.83 $23.76 $0.07 6,196.0 -0.29%
2025-08-22 $23.89 $23.75 $0.1376 1,376.0 +0.67%
2025-08-21 $23.75 $23.69 $0.06 2,020.0 -0.26%
2025-08-20 $23.83 $23.73 $0.0989 3,156.0 +0.09%
2025-08-19 $23.82 $23.72 $0.10 18,784.0 +0.04%
2025-08-18 $23.78 $23.72 $0.06 2,583.0 -0.16%
2025-08-15 $23.82 $23.75 $0.07 3,012.0 -0.20%
2025-08-14 $23.88 $23.82 $0.06 3,954.0 -0.44%
2025-08-13 $23.96 $23.91 $0.0499 3,168.0 +0.29%
2025-08-12 $23.87 $23.77 $0.10 13,099.0 -0.13%
2025-08-11 $23.89 $23.83 $0.06 2,554.0 +0.29%
2025-08-08 $23.88 $23.80 $0.075 4,452.0 -0.17%
2025-08-07 $23.89 $23.82 $0.07 2,801.0 +0.06%
2025-08-06 $23.95 $23.84 $0.105 7,917.0 -0.52%
2025-08-05 $24.00 $23.94 $0.06 3,535.0 +0.05%
2025-08-04 $24.01 $23.92 $0.09 2,243.0 -0.05%
2025-08-01 $23.99 $23.94 $0.05 8,869.0 +0.59%
2025-07-31 $23.89 $23.81 $0.08 6,599.0 +0.26%
2025-07-30 $23.86 $23.76 $0.1033 2,055.0 -0.52%
2025-07-29 $23.89 $23.80 $0.0939 8,587.0 +0.57%

Nuveen High Yield Municipal Income Etf 주식 (NHYM) 연도별 가격 이력

이 심층 분석에서는 Nuveen High Yield Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NHYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen High Yield Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuveen High Yield Municipal Income Etf 주식 (NHYM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $24.01 $23.69 $0.32 91,822.0 +0.00%
2025-07 $24.35 $23.58 $0.77 347,597.0 -2.26%
2025-06 $24.39 $24.03 $0.36 849,907.0 +0.70%
2025-05 $24.48 $24.06 $0.4199 72,862.0 -1.06%
2025-04 $25.20 $23.38 $1.82 343,161.0 -2.44%
2025-03 $25.49 $24.75 $0.74 1,027,812.0 -1.56%
2025-02 $25.48 $25.05 $0.4322 436,259.0 +1.58%
2025-01 $25.12 $25.05 $0.071 795,246.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
자본화:     |  볼륨(24시간):