Stockscreener 앱 받기
5.34
1.29%
-0.07
Neuberger Berman High Yield Strategies Fund 주식 (NHS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $5.39 | $5.32 | $0.067 | 470,081.0 | -1.29% |
| 2026-10-13 | $5.50 | $5.38 | $0.125 | 377,981.0 | -0.73% |
| 2026-10-12 | $5.46 | $5.42 | $0.045 | 203,501.0 | +0.18% |
| 2026-10-09 | $5.46 | $5.40 | $0.055 | 124,717.0 | +0.37% |
| 2026-10-08 | $5.42 | $5.36 | $0.06 | 188,569.0 | +0.56% |
| 2026-10-07 | $5.43 | $5.36 | $0.069 | 512,509.0 | -0.83% |
| 2026-10-06 | $5.44 | $5.38 | $0.06 | 180,595.0 | +0.83% |
| 2026-10-05 | $5.42 | $5.37 | $0.05 | 271,712.0 | -0.92% |
| 2026-10-02 | $5.47 | $5.43 | $0.04 | 182,550.0 | +0.37% |
| 2026-10-01 | $5.47 | $5.36 | $0.11 | 345,724.0 | +0.00% |
| 2026-09-30 | $5.49 | $5.41 | $0.08 | 444,496.0 | -0.18% |
| 2026-09-29 | $5.46 | $5.39 | $0.07 | 288,320.0 | +0.56% |
| 2026-09-28 | $5.47 | $5.37 | $0.1001 | 383,227.0 | -1.28% |
| 2026-09-25 | $5.49 | $5.42 | $0.065 | 222,209.0 | +0.55% |
| 2026-09-24 | $5.50 | $5.43 | $0.06 | 148,290.0 | -0.55% |
| 2026-09-23 | $5.56 | $5.47 | $0.0896 | 485,355.0 | -1.80% |
| 2026-09-22 | $5.63 | $5.56 | $0.07 | 648,857.0 | -1.07% |
| 2026-09-21 | $5.68 | $5.61 | $0.075 | 287,589.0 | -0.71% |
| 2026-09-18 | $5.67 | $5.64 | $0.03 | 258,330.0 | +0.00% |
| 2026-09-17 | $5.68 | $5.63 | $0.045 | 229,158.0 | +0.53% |
| 2026-09-16 | $5.67 | $5.59 | $0.08 | 455,342.0 | -0.35% |
| 2026-09-15 | $5.68 | $5.62 | $0.0599 | 283,134.0 | -2.25% |
Neuberger Berman High Yield Strategies Fund 주식 (NHS) 연도별 가격 이력
이 심층 분석에서는 Neuberger Berman High Yield Strategies Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Berman High Yield Strategies Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuberger Berman High Yield Strategies Fund 주식 (NHS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $5.50 | $5.32 | $0.177 | 2,857,939.0 | -1.48% |
| 2026-09 | $5.99 | $5.37 | $0.616 | 5,682,920.0 | -8.91% |
| 2026-08 | $6.12 | $5.91 | $0.21 | 3,182,801.0 | -0.83% |
| 2026-07 | $6.30 | $5.97 | $0.33 | 3,587,399.0 | -3.85% |
| 2026-06 | $6.42 | $6.06 | $0.36 | 5,281,743.0 | -2.50% |
| 2026-05 | $6.54 | $6.13 | $0.41 | 4,488,113.0 | -0.93% |
| 2026-04 | $6.64 | $6.34 | $0.30 | 5,186,728.0 | -0.31% |
| 2026-03 | $7.74 | $6.26 | $1.47 | 9,849,422.0 | -16.06% |
| 2026-02 | $7.75 | $7.51 | $0.24 | 2,979,118.0 | +1.58% |
| 2026-01 | $7.64 | $7.23 | $0.41 | 2,728,720.0 | +2.15% |
Neuberger Berman High Yield Strategies Fund 주식 (NHS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.46 | $7.05 | $0.405 | 3,584,566.0 | +1.64% |
| 2025-11 | $7.53 | $7.04 | $0.4857 | 3,256,492.0 | -2.93% |
| 2025-10 | $7.63 | $7.14 | $0.49 | 4,336,244.0 | +0.27% |
| 2025-09 | $7.68 | $7.43 | $0.25 | 4,252,580.0 | -0.46% |
| 2025-08 | $7.56 | $7.32 | $0.24 | 3,491,082.0 | +1.80% |
| 2025-07 | $7.63 | $7.32 | $0.31 | 3,320,078.0 | -2.35% |
| 2025-06 | $7.71 | $7.37 | $0.34 | 3,737,878.0 | +1.47% |
| 2025-05 | $7.80 | $7.23 | $0.57 | 3,161,519.0 | -2.86% |
| 2025-04 | $7.70 | $6.62 | $1.08 | 3,193,463.0 | +0.65% |
| 2025-03 | $7.94 | $7.57 | $0.37 | 3,427,235.0 | -2.55% |
| 2025-02 | $7.92 | $7.58 | $0.34 | 3,446,714.0 | +1.95% |
| 2025-01 | $7.75 | $7.51 | $0.24 | 5,118,118.0 | +2.67% |
Neuberger Berman High Yield Strategies Fund 주식 (NHS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.93 | $7.47 | $0.46 | 2,603,192.0 | -2.94% |
| 2024-11 | $8.17 | $7.64 | $0.53 | 3,303,109.0 | -4.63% |
| 2024-10 | $8.64 | $7.97 | $0.67 | 3,079,023.0 | -5.42% |
| 2024-09 | $8.67 | $8.16 | $0.51 | 2,938,168.0 | +4.96% |
| 2024-08 | $8.38 | $7.86 | $0.5151 | 2,922,811.0 | +1.85% |
| 2024-07 | $8.11 | $7.75 | $0.36 | 2,473,395.0 | +3.71% |
| 2024-06 | $8.05 | $7.77 | $0.28 | 1,669,062.0 | -0.89% |
| 2024-05 | $8.10 | $7.88 | $0.2198 | 2,000,932.0 | -0.13% |
| 2024-04 | $8.14 | $7.80 | $0.335 | 1,877,230.0 | -1.99% |
| 2024-03 | $8.16 | $7.92 | $0.245 | 2,002,948.0 | -0.37% |
| 2024-02 | $8.40 | $7.95 | $0.45 | 2,021,823.0 | +0.62% |
| 2024-01 | $8.13 | $7.68 | $0.455 | 2,517,854.0 | +4.15% |
0.31%
0.96%
자본화:
|
볼륨(24시간):