Stockscreener 앱 받기
5.94
0.17%
-0.010
시장 영업 전:
5.95
0.010
+0.17%
Neuberger Berman High Yield Strategies Fund 주식 (NHS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $5.98 | $5.93 | $0.05 | 60,124.0 | -0.17% |
| 2026-09-02 | $5.99 | $5.93 | $0.056 | 81,742.0 | +0.17% |
| 2026-09-01 | $5.95 | $5.92 | $0.03 | 323,462.0 | -0.17% |
| 2026-08-31 | $5.99 | $5.94 | $0.05 | 118,759.0 | -0.34% |
| 2026-08-28 | $5.98 | $5.95 | $0.03 | 98,548.0 | +0.34% |
| 2026-08-27 | $5.98 | $5.94 | $0.04 | 99,306.0 | +0.00% |
| 2026-08-26 | $6.01 | $5.95 | $0.0562 | 157,500.0 | -0.83% |
| 2026-08-25 | $6.01 | $5.95 | $0.064 | 160,559.0 | +0.67% |
| 2026-08-24 | $5.97 | $5.93 | $0.04 | 177,062.0 | +0.17% |
| 2026-08-21 | $5.97 | $5.91 | $0.0563 | 175,528.0 | -0.17% |
| 2026-08-20 | $6.01 | $5.93 | $0.0804 | 247,224.0 | -0.50% |
| 2026-08-19 | $6.02 | $5.99 | $0.03 | 109,521.0 | -0.33% |
| 2026-08-18 | $6.02 | $5.98 | $0.0412 | 132,404.0 | +0.00% |
| 2026-08-17 | $6.04 | $5.98 | $0.0591 | 257,960.0 | -1.31% |
| 2026-08-14 | $6.11 | $6.08 | $0.03 | 77,586.0 | -0.16% |
| 2026-08-13 | $6.10 | $6.07 | $0.03 | 113,386.0 | +0.49% |
| 2026-08-12 | $6.11 | $6.05 | $0.06 | 258,660.0 | -0.49% |
| 2026-08-11 | $6.10 | $6.06 | $0.04 | 114,092.0 | +0.33% |
| 2026-08-10 | $6.10 | $6.07 | $0.03 | 85,517.0 | -0.33% |
| 2026-08-07 | $6.10 | $6.05 | $0.05 | 152,644.0 | +0.49% |
| 2026-08-06 | $6.10 | $6.05 | $0.05 | 120,934.0 | +0.00% |
| 2026-08-05 | $6.12 | $6.03 | $0.09 | 227,148.0 | +0.17% |
Neuberger Berman High Yield Strategies Fund 주식 (NHS) 연도별 가격 이력
이 심층 분석에서는 Neuberger Berman High Yield Strategies Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Berman High Yield Strategies Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuberger Berman High Yield Strategies Fund 주식 (NHS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $5.99 | $5.92 | $0.066 | 525,452.0 | -0.17% |
| 2026-08 | $6.12 | $5.91 | $0.21 | 3,178,755.0 | -0.67% |
| 2026-07 | $6.30 | $5.97 | $0.33 | 3,582,077.0 | -4.01% |
| 2026-06 | $6.42 | $6.06 | $0.36 | 5,277,505.0 | -2.50% |
| 2026-05 | $6.54 | $6.13 | $0.41 | 4,482,856.0 | -0.93% |
| 2026-04 | $6.64 | $6.34 | $0.30 | 5,181,720.0 | -0.31% |
| 2026-03 | $7.74 | $6.26 | $1.47 | 10,062,687.0 | -16.06% |
| 2026-02 | $7.75 | $7.51 | $0.24 | 2,972,500.0 | +1.58% |
| 2026-01 | $7.64 | $7.23 | $0.41 | 2,722,940.0 | +2.15% |
Neuberger Berman High Yield Strategies Fund 주식 (NHS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.46 | $7.05 | $0.405 | 3,575,263.0 | +1.64% |
| 2025-11 | $7.53 | $7.04 | $0.4857 | 3,247,298.0 | -2.93% |
| 2025-10 | $7.63 | $7.14 | $0.49 | 4,330,313.0 | +0.27% |
| 2025-09 | $7.68 | $7.43 | $0.25 | 4,250,814.0 | -0.46% |
| 2025-08 | $7.56 | $7.32 | $0.24 | 3,489,350.0 | +1.80% |
| 2025-07 | $7.63 | $7.32 | $0.31 | 3,220,060.0 | -2.35% |
| 2025-06 | $7.71 | $7.37 | $0.34 | 3,726,637.0 | +1.47% |
| 2025-05 | $7.80 | $7.23 | $0.57 | 3,149,774.0 | -2.86% |
| 2025-04 | $7.70 | $6.62 | $1.08 | 3,149,346.0 | +0.65% |
| 2025-03 | $7.94 | $7.57 | $0.37 | 3,223,305.0 | -2.55% |
| 2025-02 | $7.92 | $7.58 | $0.34 | 3,446,497.0 | +1.95% |
| 2025-01 | $7.75 | $7.51 | $0.24 | 5,117,113.0 | +2.67% |
Neuberger Berman High Yield Strategies Fund 주식 (NHS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.93 | $7.47 | $0.46 | 2,601,736.0 | -2.94% |
| 2024-11 | $8.17 | $7.64 | $0.53 | 3,300,413.0 | -4.63% |
| 2024-10 | $8.64 | $7.97 | $0.67 | 3,075,412.0 | -5.42% |
| 2024-09 | $8.67 | $8.16 | $0.51 | 2,937,625.0 | +4.96% |
| 2024-08 | $8.38 | $7.86 | $0.5151 | 2,922,645.0 | +1.85% |
| 2024-07 | $8.11 | $7.75 | $0.36 | 2,472,890.0 | +3.71% |
| 2024-06 | $8.05 | $7.77 | $0.28 | 1,666,824.0 | -0.89% |
| 2024-05 | $8.10 | $7.88 | $0.2198 | 2,000,505.0 | -0.13% |
| 2024-04 | $8.14 | $7.80 | $0.335 | 1,876,466.0 | -1.99% |
| 2024-03 | $8.16 | $7.92 | $0.245 | 2,002,948.0 | -0.37% |
| 2024-02 | $8.40 | $7.95 | $0.45 | 2,021,822.0 | +0.62% |
| 2024-01 | $8.13 | $7.68 | $0.455 | 2,516,271.0 | +4.15% |
0.76%
0.09%
자본화:
|
볼륨(24시간):