Stockscreener 앱 받기
6.48
0.00%
0.00
시간 외 거래:
6.48
Neuberger Berman High Yield Strategies Fund 주식 (NHS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $6.48 | $6.45 | $0.035 | 117,249.0 | +0.00% |
| 2026-05-04 | $6.50 | $6.44 | $0.06 | 167,126.0 | -0.15% |
| 2026-05-01 | $6.49 | $6.44 | $0.05 | 215,595.0 | +0.46% |
| 2026-04-30 | $6.46 | $6.42 | $0.045 | 146,037.0 | +1.10% |
| 2026-04-29 | $6.42 | $6.36 | $0.06 | 173,695.0 | -0.47% |
| 2026-04-28 | $6.42 | $6.37 | $0.05 | 146,259.0 | +0.31% |
| 2026-04-27 | $6.41 | $6.36 | $0.05 | 152,729.0 | +0.79% |
| 2026-04-24 | $6.43 | $6.35 | $0.08 | 168,589.0 | -0.78% |
| 2026-04-23 | $6.42 | $6.36 | $0.0583 | 240,682.0 | -0.31% |
| 2026-04-22 | $6.49 | $6.34 | $0.145 | 235,340.0 | +0.00% |
| 2026-04-21 | $6.54 | $6.40 | $0.14 | 279,088.0 | -1.76% |
| 2026-04-20 | $6.58 | $6.52 | $0.0599 | 148,907.0 | -0.08% |
| 2026-04-17 | $6.57 | $6.52 | $0.05 | 115,402.0 | +0.31% |
| 2026-04-16 | $6.54 | $6.51 | $0.03 | 157,900.0 | +0.15% |
| 2026-04-15 | $6.58 | $6.47 | $0.11 | 424,430.0 | -0.46% |
| 2026-04-14 | $6.57 | $6.52 | $0.0494 | 306,679.0 | -0.15% |
| 2026-04-13 | $6.58 | $6.45 | $0.13 | 196,223.0 | +1.08% |
| 2026-04-10 | $6.53 | $6.46 | $0.07 | 271,098.0 | -0.15% |
| 2026-04-09 | $6.60 | $6.48 | $0.12 | 249,186.0 | -0.92% |
| 2026-04-08 | $6.64 | $6.52 | $0.1215 | 396,628.0 | +0.31% |
| 2026-04-07 | $6.55 | $6.46 | $0.095 | 323,817.0 | -1.51% |
Neuberger Berman High Yield Strategies Fund 주식 (NHS) 연도별 가격 이력
이 심층 분석에서는 Neuberger Berman High Yield Strategies Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Berman High Yield Strategies Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuberger Berman High Yield Strategies Fund 주식 (NHS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $6.50 | $6.44 | $0.06 | 617,219.0 | +0.31% |
| 2026-04 | $6.64 | $6.34 | $0.30 | 5,181,720.0 | -0.31% |
| 2026-03 | $7.74 | $6.26 | $1.47 | 10,062,687.0 | -16.06% |
| 2026-02 | $7.75 | $7.51 | $0.24 | 2,972,500.0 | +1.58% |
| 2026-01 | $7.64 | $7.23 | $0.41 | 2,722,940.0 | +2.15% |
Neuberger Berman High Yield Strategies Fund 주식 (NHS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.46 | $7.05 | $0.405 | 3,575,263.0 | +1.64% |
| 2025-11 | $7.53 | $7.04 | $0.4857 | 3,247,298.0 | -2.93% |
| 2025-10 | $7.63 | $7.14 | $0.49 | 4,330,313.0 | +0.27% |
| 2025-09 | $7.68 | $7.43 | $0.25 | 4,250,814.0 | -0.46% |
| 2025-08 | $7.56 | $7.32 | $0.24 | 3,489,350.0 | +1.80% |
| 2025-07 | $7.63 | $7.32 | $0.31 | 3,220,060.0 | -2.35% |
| 2025-06 | $7.71 | $7.37 | $0.34 | 3,726,637.0 | +1.47% |
| 2025-05 | $7.80 | $7.23 | $0.57 | 3,149,774.0 | -2.86% |
| 2025-04 | $7.70 | $6.62 | $1.08 | 3,149,346.0 | +0.65% |
| 2025-03 | $7.94 | $7.57 | $0.37 | 3,223,305.0 | -2.55% |
| 2025-02 | $7.92 | $7.58 | $0.34 | 3,446,497.0 | +1.95% |
| 2025-01 | $7.75 | $7.51 | $0.24 | 5,117,113.0 | +2.67% |
Neuberger Berman High Yield Strategies Fund 주식 (NHS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.93 | $7.47 | $0.46 | 2,601,736.0 | -2.94% |
| 2024-11 | $8.17 | $7.64 | $0.53 | 3,300,413.0 | -4.63% |
| 2024-10 | $8.64 | $7.97 | $0.67 | 3,075,412.0 | -5.42% |
| 2024-09 | $8.67 | $8.16 | $0.51 | 2,937,625.0 | +4.96% |
| 2024-08 | $8.38 | $7.86 | $0.5151 | 2,922,645.0 | +1.85% |
| 2024-07 | $8.11 | $7.75 | $0.36 | 2,472,890.0 | +3.71% |
| 2024-06 | $8.05 | $7.77 | $0.28 | 1,666,824.0 | -0.89% |
| 2024-05 | $8.10 | $7.88 | $0.2198 | 2,000,505.0 | -0.13% |
| 2024-04 | $8.14 | $7.80 | $0.335 | 1,876,466.0 | -1.99% |
| 2024-03 | $8.16 | $7.92 | $0.245 | 2,002,948.0 | -0.37% |
| 2024-02 | $8.40 | $7.95 | $0.45 | 2,021,822.0 | +0.62% |
| 2024-01 | $8.13 | $7.68 | $0.455 | 2,516,271.0 | +4.15% |
1.21%
0.16%
자본화:
|
볼륨(24시간):