Stockscreener 앱 받기
7.53
0.80%
0.06
Neuberger Berman High Yield Strategies Fund 주식 (NHS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $7.56 | $7.48 | $0.08 | 186,305.0 | +0.80% |
| 2024-12-19 | $7.62 | $7.47 | $0.15 | 159,628.0 | -1.45% |
| 2024-12-18 | $7.71 | $7.58 | $0.135 | 141,644.0 | -1.56% |
| 2024-12-17 | $7.74 | $7.67 | $0.0663 | 117,797.0 | -0.52% |
| 2024-12-16 | $7.79 | $7.74 | $0.05 | 111,228.0 | -1.53% |
| 2024-12-13 | $7.91 | $7.84 | $0.065 | 154,584.0 | -0.51% |
| 2024-12-12 | $7.91 | $7.90 | $0.0131 | 77,153.0 | -0.38% |
| 2024-12-11 | $7.93 | $7.89 | $0.035 | 73,384.0 | +0.57% |
| 2024-12-10 | $7.89 | $7.87 | $0.02 | 84,293.0 | +0.19% |
| 2024-12-09 | $7.90 | $7.86 | $0.04 | 115,809.0 | -0.13% |
| 2024-12-06 | $7.89 | $7.85 | $0.04 | 117,752.0 | +0.13% |
| 2024-12-05 | $7.89 | $7.85 | $0.04 | 86,484.0 | +0.00% |
| 2024-12-04 | $7.90 | $7.84 | $0.06 | 162,978.0 | -0.25% |
| 2024-12-03 | $7.90 | $7.77 | $0.1299 | 244,965.0 | +1.02% |
| 2024-12-02 | $7.81 | $7.74 | $0.075 | 180,574.0 | -0.13% |
| 2024-11-29 | $8.15 | $7.75 | $0.40 | 175,015.0 | +0.77% |
| 2024-11-27 | $7.78 | $7.71 | $0.075 | 115,896.0 | +0.26% |
| 2024-11-26 | $7.79 | $7.72 | $0.075 | 186,592.0 | -0.51% |
| 2024-11-25 | $7.82 | $7.72 | $0.0962 | 213,850.0 | +0.39% |
| 2024-11-22 | $7.75 | $7.67 | $0.0818 | 156,688.0 | +0.91% |
Neuberger Berman High Yield Strategies Fund 주식 (NHS) 연도별 가격 이력
이 심층 분석에서는 Neuberger Berman High Yield Strategies Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Berman High Yield Strategies Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuberger Berman High Yield Strategies Fund 주식 (NHS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.93 | $7.47 | $0.46 | 2,200,883.0 | -3.71% |
| 2024-11 | $8.17 | $7.64 | $0.53 | 3,300,413.0 | -4.63% |
| 2024-10 | $8.64 | $7.97 | $0.67 | 3,075,412.0 | -5.42% |
| 2024-09 | $8.67 | $8.16 | $0.51 | 2,937,625.0 | +4.96% |
| 2024-08 | $8.38 | $7.86 | $0.5151 | 2,922,645.0 | +1.85% |
| 2024-07 | $8.11 | $7.75 | $0.36 | 2,472,890.0 | +3.71% |
| 2024-06 | $8.05 | $7.77 | $0.28 | 1,666,824.0 | -0.89% |
| 2024-05 | $8.10 | $7.88 | $0.2198 | 2,000,505.0 | -0.13% |
| 2024-04 | $8.14 | $7.80 | $0.335 | 1,876,466.0 | -1.99% |
| 2024-03 | $8.16 | $7.92 | $0.245 | 2,002,948.0 | -0.37% |
| 2024-02 | $8.40 | $7.95 | $0.45 | 2,021,822.0 | +0.62% |
| 2024-01 | $8.13 | $7.68 | $0.455 | 2,516,271.0 | +4.15% |
Neuberger Berman High Yield Strategies Fund 주식 (NHS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.77 | $7.30 | $0.47 | 4,052,441.0 | +3.76% |
| 2023-11 | $7.60 | $7.08 | $0.52 | 2,046,520.0 | +5.68% |
| 2023-10 | $7.62 | $6.95 | $0.675 | 2,856,307.0 | -6.51% |
| 2023-09 | $7.85 | $7.43 | $0.42 | 1,937,066.0 | -3.34% |
| 2023-08 | $7.99 | $7.47 | $0.52 | 3,042,479.0 | +0.78% |
| 2023-07 | $7.80 | $7.44 | $0.36 | 4,331,363.0 | +3.20% |
| 2023-06 | $7.72 | $7.48 | $0.24 | 2,771,842.0 | -0.66% |
| 2023-05 | $9.12 | $7.54 | $1.58 | 3,200,797.0 | -16.87% |
| 2023-04 | $9.17 | $8.54 | $0.63 | 997,372.0 | +6.46% |
| 2023-03 | $8.56 | $7.77 | $0.79 | 1,532,422.0 | +1.67% |
| 2023-02 | $9.40 | $8.25 | $1.15 | 2,443,069.0 | -6.58% |
| 2023-01 | $9.26 | $8.48 | $0.78 | 2,159,528.0 | +5.28% |
Neuberger Berman High Yield Strategies Fund 주식 (NHS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.20 | $8.28 | $0.92 | 1,690,187.0 | -6.37% |
| 2022-11 | $9.11 | $8.07 | $1.04 | 2,468,077.0 | +10.84% |
| 2022-10 | $8.36 | $7.41 | $0.95 | 1,275,934.0 | +3.92% |
| 2022-09 | $8.95 | $7.76 | $1.19 | 1,140,373.0 | -11.14% |
| 2022-08 | $9.82 | $8.82 | $0.9989 | 1,981,541.0 | -2.52% |
| 2022-07 | $9.42 | $8.17 | $1.25 | 1,213,338.0 | +8.83% |
| 2022-06 | $9.29 | $7.40 | $1.89 | 3,181,181.0 | -8.32% |
| 2022-05 | $9.94 | $8.66 | $1.28 | 3,159,183.0 | -6.35% |
| 2022-04 | $12.20 | $9.76 | $2.44 | 2,700,957.0 | -14.54% |
| 2022-03 | $11.50 | $10.20 | $1.30 | 1,038,661.0 | +2.51% |
| 2022-02 | $11.45 | $10.57 | $0.875 | 990,045.0 | -1.15% |
| 2022-01 | $12.56 | $10.97 | $1.59 | 1,029,805.0 | -9.33% |
0.20%
자본화:
|
볼륨(24시간):