Stockscreener 앱 받기
5.445
0.37%
-0.025
Neuberger Berman High Yield Strategies Fund 주식 (NHS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-24 | $5.50 | $5.43 | $0.06 | 102,222.0 | -0.55% |
| 2026-09-23 | $5.56 | $5.47 | $0.0896 | 485,347.0 | -1.80% |
| 2026-09-22 | $5.63 | $5.56 | $0.07 | 648,854.0 | -1.07% |
| 2026-09-21 | $5.68 | $5.61 | $0.075 | 287,541.0 | -0.71% |
| 2026-09-18 | $5.67 | $5.64 | $0.03 | 258,330.0 | +0.00% |
| 2026-09-17 | $5.68 | $5.63 | $0.045 | 229,157.0 | +0.53% |
| 2026-09-16 | $5.67 | $5.59 | $0.08 | 454,839.0 | -0.35% |
| 2026-09-15 | $5.68 | $5.62 | $0.0599 | 283,133.0 | -2.25% |
| 2026-09-14 | $5.85 | $5.75 | $0.10 | 477,235.0 | -1.03% |
| 2026-09-11 | $5.91 | $5.85 | $0.06 | 114,905.0 | -0.51% |
| 2026-09-10 | $5.92 | $5.87 | $0.046 | 124,606.0 | -0.51% |
| 2026-09-09 | $5.93 | $5.90 | $0.03 | 172,971.0 | +0.00% |
| 2026-09-08 | $5.93 | $5.91 | $0.019 | 103,171.0 | -0.34% |
| 2026-09-04 | $5.95 | $5.91 | $0.04 | 88,314.0 | -0.17% |
| 2026-09-03 | $5.98 | $5.93 | $0.05 | 60,124.0 | -0.17% |
| 2026-09-02 | $5.99 | $5.93 | $0.056 | 81,742.0 | +0.17% |
| 2026-09-01 | $5.95 | $5.92 | $0.03 | 323,462.0 | -0.17% |
| 2026-08-31 | $5.99 | $5.94 | $0.05 | 118,759.0 | -0.34% |
| 2026-08-28 | $5.98 | $5.95 | $0.03 | 98,548.0 | +0.34% |
| 2026-08-27 | $5.98 | $5.94 | $0.04 | 99,306.0 | +0.00% |
| 2026-08-26 | $6.01 | $5.95 | $0.0562 | 157,500.0 | -0.83% |
| 2026-08-25 | $6.01 | $5.95 | $0.064 | 160,559.0 | +0.67% |
Neuberger Berman High Yield Strategies Fund 주식 (NHS) 연도별 가격 이력
이 심층 분석에서는 Neuberger Berman High Yield Strategies Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Berman High Yield Strategies Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuberger Berman High Yield Strategies Fund 주식 (NHS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $5.99 | $5.43 | $0.551 | 4,295,953.0 | -8.57% |
| 2026-08 | $6.12 | $5.91 | $0.21 | 3,178,755.0 | -0.67% |
| 2026-07 | $6.30 | $5.97 | $0.33 | 3,582,077.0 | -4.01% |
| 2026-06 | $6.42 | $6.06 | $0.36 | 5,277,505.0 | -2.50% |
| 2026-05 | $6.54 | $6.13 | $0.41 | 4,482,856.0 | -0.93% |
| 2026-04 | $6.64 | $6.34 | $0.30 | 5,181,720.0 | -0.31% |
| 2026-03 | $7.74 | $6.26 | $1.47 | 10,062,687.0 | -16.06% |
| 2026-02 | $7.75 | $7.51 | $0.24 | 2,972,500.0 | +1.58% |
| 2026-01 | $7.64 | $7.23 | $0.41 | 2,722,940.0 | +2.15% |
Neuberger Berman High Yield Strategies Fund 주식 (NHS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.46 | $7.05 | $0.405 | 3,575,263.0 | +1.64% |
| 2025-11 | $7.53 | $7.04 | $0.4857 | 3,247,298.0 | -2.93% |
| 2025-10 | $7.63 | $7.14 | $0.49 | 4,330,313.0 | +0.27% |
| 2025-09 | $7.68 | $7.43 | $0.25 | 4,250,814.0 | -0.46% |
| 2025-08 | $7.56 | $7.32 | $0.24 | 3,489,350.0 | +1.80% |
| 2025-07 | $7.63 | $7.32 | $0.31 | 3,220,060.0 | -2.35% |
| 2025-06 | $7.71 | $7.37 | $0.34 | 3,726,637.0 | +1.47% |
| 2025-05 | $7.80 | $7.23 | $0.57 | 3,149,774.0 | -2.86% |
| 2025-04 | $7.70 | $6.62 | $1.08 | 3,149,346.0 | +0.65% |
| 2025-03 | $7.94 | $7.57 | $0.37 | 3,223,305.0 | -2.55% |
| 2025-02 | $7.92 | $7.58 | $0.34 | 3,446,497.0 | +1.95% |
| 2025-01 | $7.75 | $7.51 | $0.24 | 5,117,113.0 | +2.67% |
Neuberger Berman High Yield Strategies Fund 주식 (NHS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.93 | $7.47 | $0.46 | 2,601,736.0 | -2.94% |
| 2024-11 | $8.17 | $7.64 | $0.53 | 3,300,413.0 | -4.63% |
| 2024-10 | $8.64 | $7.97 | $0.67 | 3,075,412.0 | -5.42% |
| 2024-09 | $8.67 | $8.16 | $0.51 | 2,937,625.0 | +4.96% |
| 2024-08 | $8.38 | $7.86 | $0.5151 | 2,922,645.0 | +1.85% |
| 2024-07 | $8.11 | $7.75 | $0.36 | 2,472,890.0 | +3.71% |
| 2024-06 | $8.05 | $7.77 | $0.28 | 1,666,824.0 | -0.89% |
| 2024-05 | $8.10 | $7.88 | $0.2198 | 2,000,505.0 | -0.13% |
| 2024-04 | $8.14 | $7.80 | $0.335 | 1,876,466.0 | -1.99% |
| 2024-03 | $8.16 | $7.92 | $0.245 | 2,002,948.0 | -0.37% |
| 2024-02 | $8.40 | $7.95 | $0.45 | 2,021,822.0 | +0.62% |
| 2024-01 | $8.13 | $7.68 | $0.455 | 2,516,271.0 | +4.15% |
1.11%
0.37%
자본화:
|
볼륨(24시간):