Stockscreener 앱 받기
0.000001
0.00%
0.00
Nate`s Food Co 주식 (NHMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-25 | $0.00 | $0.00 | $0.00 | 13,198,611.0 | +0.00% |
| 2026-02-24 | $0.00 | $0.00 | $0.00 | 2,071,000.0 | +0.00% |
| 2026-02-23 | $0.00 | $0.00 | $0.00 | 4,500,000.0 | +0.00% |
| 2026-02-06 | $0.00 | $0.00 | $0.00 | 2,000,000.0 | +0.00% |
| 2026-02-05 | $0.00 | $0.00 | $0.00 | 2,000,000.0 | +0.00% |
| 2026-02-04 | $0.00 | $0.00 | $0.00 | 2,000,000.0 | +0.00% |
| 2026-02-03 | $0.00 | $0.00 | $0.00 | 2,000,000.0 | +0.00% |
| 2026-01-30 | $0.00 | $0.00 | $0.00 | 2,000,000.0 | +0.00% |
| 2026-01-29 | $0.00 | $0.00 | $0.00 | 2,000,000.0 | +0.00% |
| 2026-01-28 | $0.00 | $0.00 | $0.00 | 20,000.0 | +0.00% |
| 2026-01-27 | $0.00 | $0.00 | $0.00 | 2,000,000.0 | +0.00% |
Nate`s Food Co 주식 (NHMD) 연도별 가격 이력
이 심층 분석에서는 Nate`s Food Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NHMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nate`s Food Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nate`s Food Co 주식 (NHMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.00 | $0.00 | $0.00 | 27,769,611.0 | +0.00% |
| 2026-01 | $0.00 | $0.00 | $0.00 | 10,020,000.0 | +0.00% |
Nate`s Food Co 주식 (NHMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.00 | $0.00 | $0.00 | 2,245,000.0 | +0.00% |
| 2025-11 | $0.00 | $0.00 | $0.00 | 1,431,883.0 | +0.00% |
| 2025-10 | $0.00 | $0.00 | $0.00 | 66,000.0 | +0.00% |
| 2025-09 | $0.00 | $0.00 | $0.00 | 4,261,428.0 | +0.00% |
| 2025-08 | $0.00 | $0.00 | $0.00 | 26,619,990.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 41,273.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 500,983.0 | +0.00% |
| 2025-05 | $0.00 | $0.00 | $0.00 | 102,500.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 75,304.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 475,526.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 4,500.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 11,207,360.0 | +0.00% |
Nate`s Food Co 주식 (NHMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 6,595,059.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 617,658.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 2,552,520.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 331,739.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 44,355.0 | -99.00% |
| 2024-07 | $0.0001 | $0.0001 | $0.00 | 7,380,150.0 | +0.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 634,579,411.0 | -66.67% |
| 2024-05 | $0.0005 | $0.0002 | $0.0003 | 1,490,546,039.0 | +0.00% |
| 2024-04 | $0.0006 | $0.0002 | $0.0004 | 1,103,269,471.0 | -40.00% |
| 2024-03 | $0.0011 | $0.0004 | $0.0007 | 656,862,555.0 | -50.00% |
| 2024-02 | $0.0022 | $0.0006 | $0.0016 | 2,599,632,721.0 | -16.67% |
| 2024-01 | $0.0015 | $0.0003 | $0.0012 | 5,042,272,429.0 | +140.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):