Stockscreener 앱 받기
0.0003
25.00%
-0.0001
Nate`s Food Co 주식 (NHMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-10 | $0.0004 | $0.0003 | $0.0001 | 5,598,089.0 | +0.00% |
| 2024-05-09 | $0.0004 | $0.0003 | $0.0001 | 15,498,019.0 | -25.00% |
| 2024-05-08 | $0.0004 | $0.0003 | $0.0001 | 2,267,500.0 | +0.00% |
| 2024-05-07 | $0.0004 | $0.0003 | $0.0001 | 3,460,201.0 | +33.33% |
| 2024-05-06 | $0.0004 | $0.0003 | $0.0001 | 8,930,033.0 | -11.76% |
| 2024-05-03 | $0.0004 | $0.0003 | $0.0001 | 10,630,644.0 | +13.33% |
| 2024-05-02 | $0.0004 | $0.0002 | $0.0002 | 25,930,727.0 | +0.00% |
| 2024-05-01 | $0.0004 | $0.0002 | $0.0002 | 25,033,528.0 | +0.00% |
| 2024-04-30 | $0.00035 | $0.0002 | $0.00015 | 45,974,063.0 | +0.00% |
| 2024-04-29 | $0.0004 | $0.0002 | $0.0002 | 43,908,988.0 | -14.29% |
| 2024-04-26 | $0.0004 | $0.0003 | $0.0001 | 18,662,567.0 | +16.67% |
| 2024-04-25 | $0.0004 | $0.0003 | $0.0001 | 4,774,696.0 | +0.00% |
| 2024-04-24 | $0.0004 | $0.0003 | $0.0001 | 7,376,014.0 | -25.00% |
| 2024-04-23 | $0.0004 | $0.0002 | $0.0002 | 101,064,192.0 | +100.00% |
| 2024-04-22 | $0.00045 | $0.0002 | $0.00025 | 454,277,038.0 | -60.00% |
| 2024-04-19 | $0.0006 | $0.0004 | $0.0002 | 33,121,681.0 | -9.09% |
| 2024-04-18 | $0.0006 | $0.0003 | $0.0003 | 65,752,713.0 | +37.50% |
| 2024-04-17 | $0.0005 | $0.0003 | $0.0002 | 60,639,683.0 | +0.00% |
| 2024-04-16 | $0.0005 | $0.0004 | $0.00 | 13,943,572.0 | +0.00% |
| 2024-04-15 | $0.0005 | $0.0004 | $0.00 | 6,882,582.0 | -20.00% |
Nate`s Food Co 주식 (NHMD) 연도별 가격 이력
이 심층 분석에서는 Nate`s Food Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NHMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nate`s Food Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nate`s Food Co 주식 (NHMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 102,946,830.0 | +0.00% |
| 2024-04 | $0.0006 | $0.0002 | $0.0004 | 1,103,269,471.0 | -40.00% |
| 2024-03 | $0.0011 | $0.0004 | $0.0007 | 656,862,555.0 | -50.00% |
| 2024-02 | $0.0022 | $0.0006 | $0.0016 | 2,598,357,721.0 | -16.67% |
| 2024-01 | $0.0015 | $0.0003 | $0.0012 | 5,038,455,994.0 | +140.00% |
Nate`s Food Co 주식 (NHMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0011 | $0.0004 | $0.0007 | 2,555,040,960.0 | -47.37% |
| 2023-11 | $0.0025 | $0.0006 | $0.0019 | 5,018,352,016.0 | -40.63% |
| 2023-10 | $0.0029 | $0.00075 | $0.00215 | 4,288,684,256.0 | +100.00% |
| 2023-09 | $0.001 | $0.0001 | $0.0009 | 2,976,573,646.0 | +300.00% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 729,554,703.0 | +100.00% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 1,496,141,823.0 | +0.00% |
| 2023-06 | $0.0003 | $0.00 | $0.00025 | 1,517,297,932.0 | +0.00% |
| 2023-05 | $0.0002 | $0.00 | $0.000199 | 458,764,148.0 | +0.00% |
| 2023-04 | $0.0003 | $0.0001 | $0.0002 | 564,224,132.0 | -50.00% |
| 2023-03 | $0.0004 | $0.0001 | $0.0003 | 1,784,981,980.0 | +0.00% |
| 2023-02 | $0.0006 | $0.0002 | $0.0004 | 632,827,698.0 | -66.67% |
| 2023-01 | $0.0007 | $0.0003 | $0.0004 | 999,584,388.0 | +20.00% |
Nate`s Food Co 주식 (NHMD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.00155 | $0.0004 | $0.00115 | 54,216,244.0 | -54.55% |
| 2022-11 | $0.0017 | $0.0009 | $0.0008 | 49,489,732.0 | +10.00% |
| 2022-10 | $0.00145 | $0.0008 | $0.00065 | 46,197,719.0 | -23.08% |
| 2022-09 | $0.0019 | $0.0012 | $0.0007 | 37,718,221.0 | +8.33% |
| 2022-08 | $0.002 | $0.0012 | $0.0008 | 101,724,513.0 | -29.41% |
| 2022-07 | $0.0017 | $0.0015 | $0.0002 | 17,264,363.0 | -10.53% |
| 2022-05 | $0.0019 | $0.0019 | $0.00 | 140,000.0 | +0.00% |
0.23%
0.23%
자본화:
|
볼륨(24시간):