Stockscreener 앱 받기
10.63
0.19%
-0.02
Newhold Investment Corp Iii 주식 (NHIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-11 | $10.67 | $10.62 | $0.05 | 26,362.0 | -0.19% |
| 2026-08-10 | $10.70 | $10.64 | $0.06 | 570,093.0 | -0.28% |
| 2026-08-07 | $10.71 | $10.65 | $0.06 | 434,065.0 | +0.28% |
| 2026-08-06 | $10.71 | $10.65 | $0.06 | 6,253.0 | -0.28% |
| 2026-08-05 | $10.75 | $10.66 | $0.09 | 14,985.0 | +0.09% |
| 2026-08-04 | $10.75 | $10.67 | $0.08 | 6,587.0 | +0.00% |
| 2026-08-03 | $10.77 | $10.63 | $0.14 | 69,517.0 | -0.37% |
| 2026-07-31 | $10.81 | $10.71 | $0.10 | 4,851.0 | -0.79% |
| 2026-07-30 | $10.80 | $10.79 | $0.01 | 16,735.0 | +0.89% |
| 2026-07-29 | $10.75 | $10.70 | $0.05 | 20,266.0 | -0.09% |
| 2026-07-28 | $10.80 | $10.70 | $0.10 | 18,871.0 | -0.09% |
| 2026-07-27 | $10.85 | $10.66 | $0.19 | 24,869.0 | -0.83% |
| 2026-07-24 | $10.83 | $10.80 | $0.03 | 342,264.0 | +0.09% |
| 2026-07-23 | $10.83 | $10.76 | $0.075 | 388,840.0 | -0.09% |
| 2026-07-22 | $10.86 | $10.76 | $0.10 | 10,621.0 | +0.46% |
| 2026-07-21 | $10.83 | $10.69 | $0.14 | 33,311.0 | +0.47% |
| 2026-07-20 | $10.75 | $10.65 | $0.10 | 12,868.0 | +0.19% |
| 2026-07-17 | $10.85 | $10.64 | $0.2083 | 331,241.0 | -0.28% |
| 2026-07-16 | $10.73 | $10.66 | $0.07 | 286,519.0 | -0.09% |
| 2026-07-15 | $10.75 | $10.70 | $0.05 | 136,799.0 | -0.28% |
| 2026-07-14 | $10.98 | $10.76 | $0.22 | 94,815.0 | -0.28% |
Newhold Investment Corp Iii 주식 (NHIC) 연도별 가격 이력
이 심층 분석에서는 Newhold Investment Corp Iii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NHIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newhold Investment Corp Iii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Newhold Investment Corp Iii 주식 (NHIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $10.77 | $10.62 | $0.15 | 1,154,224.0 | -0.75% |
| 2026-07 | $11.00 | $10.64 | $0.36 | 1,916,119.0 | -1.65% |
| 2026-06 | $11.60 | $10.76 | $0.84 | 2,311,848.0 | -3.63% |
| 2026-05 | $11.54 | $10.50 | $1.04 | 5,463,383.0 | +7.62% |
| 2026-04 | $10.87 | $10.35 | $0.515 | 446,454.0 | +1.25% |
| 2026-03 | $10.46 | $10.37 | $0.09 | 273,765.0 | -0.29% |
| 2026-02 | $10.46 | $10.37 | $0.09 | 865,272.0 | -0.29% |
| 2026-01 | $10.44 | $10.36 | $0.08 | 528,286.0 | +0.63% |
Newhold Investment Corp Iii 주식 (NHIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.44 | $10.33 | $0.11 | 394,343.0 | +0.34% |
| 2025-11 | $10.38 | $10.31 | $0.07 | 345,506.0 | -0.00% |
| 2025-10 | $10.40 | $10.18 | $0.22 | 401,646.0 | +1.47% |
| 2025-09 | $10.19 | $10.16 | $0.025 | 607,767.0 | +0.20% |
| 2025-08 | $10.21 | $10.16 | $0.05 | 424,646.0 | -0.29% |
| 2025-07 | $10.19 | $10.15 | $0.0395 | 222,091.0 | +0.20% |
| 2025-06 | $10.25 | $10.03 | $0.22 | 2,624,967.0 | +1.29% |
| 2025-05 | $10.06 | $9.98 | $0.08 | 896,826.0 | +0.50% |
| 2025-04 | $9.99 | $9.92 | $0.07 | 2,510,322.0 | +0.00% |
1.23%
0.00%
자본화:
|
볼륨(24시간):