Stockscreener 앱 받기
0.0341
2.56%
-0.000895
FuelPositive Corp 주식 (NHHHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.041 | $0.0329 | $0.00812 | 316,002.0 | -2.56% |
| 2026-03-31 | $0.0362 | $0.0286 | $0.0076 | 1,836,805.0 | +2.94% |
| 2026-03-30 | $0.034 | $0.0295 | $0.0045 | 279,455.0 | +3.34% |
| 2026-03-27 | $0.0329 | $0.0329 | $0.00 | 100,020.0 | +0.00% |
| 2026-03-26 | $0.038 | $0.0322 | $0.0058 | 124,976.0 | -5.46% |
| 2026-03-25 | $0.0358 | $0.0316 | $0.0042 | 135,881.0 | +6.10% |
| 2026-03-24 | $0.0342 | $0.032 | $0.0022 | 59,000.0 | +0.31% |
| 2026-03-23 | $0.0341 | $0.0327 | $0.0014 | 39,688.0 | -6.57% |
| 2026-03-20 | $0.0355 | $0.033 | $0.0025 | 455,590.0 | +0.00% |
| 2026-03-19 | $0.0375 | $0.0348 | $0.0027 | 127,100.0 | +4.79% |
| 2026-03-18 | $0.0365 | $0.0278 | $0.0087 | 2,520.0 | -4.57% |
| 2026-03-17 | $0.0361 | $0.0331 | $0.003 | 186,931.0 | -2.51% |
| 2026-03-16 | $0.0367 | $0.035 | $0.0017 | 184,858.0 | -1.64% |
| 2026-03-13 | $0.04 | $0.0365 | $0.0035 | 287,744.0 | -6.65% |
| 2026-03-12 | $0.04 | $0.0328 | $0.0072 | 285,054.0 | +1.56% |
| 2026-03-11 | $0.0395 | $0.0331 | $0.0064 | 225,909.0 | +0.00% |
| 2026-03-10 | $0.0385 | $0.033 | $0.0055 | 106,870.0 | +5.48% |
| 2026-03-09 | $0.0395 | $0.0358 | $0.0037 | 64,531.0 | -7.36% |
| 2026-03-06 | $0.0399 | $0.0326 | $0.0073 | 457,135.0 | -1.50% |
| 2026-03-05 | $0.041 | $0.033 | $0.008 | 253,850.0 | +8.11% |
FuelPositive Corp 주식 (NHHHF) 연도별 가격 이력
이 심층 분석에서는 FuelPositive Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NHHHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 FuelPositive Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
FuelPositive Corp 주식 (NHHHF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.041 | $0.0278 | $0.0132 | 5,884,468.0 | -13.09% |
| 2026-02 | $0.0402 | $0.025 | $0.0152 | 6,029,825.0 | -1.90% |
| 2026-01 | $0.056 | $0.035 | $0.021 | 7,745,613.0 | -28.57% |
FuelPositive Corp 주식 (NHHHF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.057 | $0.0392 | $0.0178 | 10,539,871.0 | +0.18% |
| 2025-11 | $0.0547 | $0.0353 | $0.0194 | 8,500,289.0 | +16.27% |
| 2025-10 | $0.0584 | $0.0399 | $0.0185 | 9,206,440.0 | -9.14% |
| 2025-09 | $0.059 | $0.048 | $0.011 | 6,189,889.0 | -6.72% |
| 2025-08 | $0.0611 | $0.039 | $0.0221 | 9,061,132.0 | +15.51% |
| 2025-07 | $0.0638 | $0.033 | $0.0308 | 14,635,195.0 | +36.29% |
| 2025-06 | $0.0541 | $0.03 | $0.0241 | 9,348,730.0 | -22.74% |
| 2025-05 | $0.049 | $0.0201 | $0.0289 | 6,988,364.0 | +101.33% |
| 2025-04 | $0.024 | $0.0001 | $0.0239 | 8,712,068.0 | +10.29% |
| 2025-03 | $0.023 | $0.015 | $0.008 | 10,956,705.0 | +4.62% |
| 2025-02 | $0.0296 | $0.0182 | $0.0114 | 6,659,189.0 | -17.02% |
| 2025-01 | $0.03 | $0.0178 | $0.0122 | 12,515,947.0 | +2.17% |
FuelPositive Corp 주식 (NHHHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0275 | $0.0181 | $0.0094 | 11,401,046.0 | -24.23% |
| 2024-11 | $0.031 | $0.0222 | $0.0088 | 10,567,095.0 | +1.96% |
| 2024-10 | $0.0339 | $0.02 | $0.0139 | 13,571,988.0 | -12.37% |
| 2024-09 | $0.0389 | $0.0255 | $0.0134 | 9,551,174.0 | -11.28% |
| 2024-08 | $0.04 | $0.0221 | $0.0179 | 13,096,280.0 | +1.23% |
| 2024-07 | $0.048 | $0.0291 | $0.0189 | 9,256,869.0 | -12.43% |
| 2024-06 | $0.0586 | $0.032 | $0.0266 | 12,984,628.0 | -24.02% |
| 2024-05 | $0.06 | $0.046 | $0.014 | 6,929,552.0 | -11.29% |
| 2024-04 | $0.067 | $0.044 | $0.023 | 14,938,480.0 | -1.79% |
| 2024-03 | $0.063 | $0.03 | $0.033 | 7,972,764.0 | +57.02% |
| 2024-02 | $0.042 | $0.0324 | $0.0096 | 9,862,808.0 | -11.66% |
| 2024-01 | $0.0498 | $0.034 | $0.0158 | 7,675,366.0 | -2.89% |
0.27%
0.34%
자본화:
|
볼륨(24시간):