Stockscreener 앱 받기
0.0503
5.89%
-0.00315
FuelPositive Corp 주식 (NHHHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $0.0538 | $0.049 | $0.0048 | 942,544.0 | -5.89% |
| 2025-12-09 | $0.0547 | $0.043 | $0.0117 | 326,793.0 | -1.11% |
| 2025-12-08 | $0.054 | $0.0392 | $0.0148 | 655,458.0 | +20.00% |
| 2025-12-05 | $0.053 | $0.045 | $0.008 | 111,550.0 | -15.09% |
| 2025-12-04 | $0.053 | $0.0462 | $0.0068 | 78,440.0 | -1.12% |
| 2025-12-03 | $0.0536 | $0.0497 | $0.0039 | 263,800.0 | +1.13% |
| 2025-12-02 | $0.053 | $0.0452 | $0.0078 | 382,512.0 | -1.85% |
| 2025-12-01 | $0.0543 | $0.04 | $0.0143 | 697,764.0 | -0.55% |
| 2025-11-28 | $0.0543 | $0.0446 | $0.00972 | 358,640.0 | +0.37% |
| 2025-11-26 | $0.0547 | $0.0427 | $0.012 | 601,333.0 | +5.66% |
| 2025-11-25 | $0.0512 | $0.0424 | $0.0088 | 461,827.0 | +10.97% |
| 2025-11-24 | $0.051 | $0.0354 | $0.0156 | 1,128,222.0 | +23.70% |
| 2025-11-21 | $0.045 | $0.037 | $0.008 | 1,057,692.0 | -13.26% |
| 2025-11-20 | $0.043 | $0.0374 | $0.00558 | 729,134.0 | +11.34% |
| 2025-11-19 | $0.0395 | $0.0355 | $0.004 | 191,835.0 | -3.45% |
| 2025-11-18 | $0.0425 | $0.0353 | $0.00721 | 382,200.0 | -6.76% |
FuelPositive Corp 주식 (NHHHF) 연도별 가격 이력
이 심층 분석에서는 FuelPositive Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NHHHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 FuelPositive Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
FuelPositive Corp 주식 (NHHHF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0547 | $0.0392 | $0.0155 | 3,458,861.0 | -7.45% |
| 2025-11 | $0.0547 | $0.0353 | $0.0194 | 8,500,289.0 | +16.27% |
| 2025-10 | $0.0584 | $0.0399 | $0.0185 | 10,651,249.0 | -9.20% |
| 2025-09 | $0.059 | $0.048 | $0.011 | 12,379,778.0 | -6.66% |
| 2025-08 | $0.0611 | $0.039 | $0.0221 | 10,952,301.0 | +15.51% |
| 2025-07 | $0.0638 | $0.033 | $0.0308 | 14,635,195.0 | +36.29% |
| 2025-06 | $0.0541 | $0.03 | $0.0241 | 9,348,730.0 | -22.65% |
| 2025-05 | $0.049 | $0.0201 | $0.0289 | 6,988,364.0 | +101.11% |
| 2025-04 | $0.024 | $0.0001 | $0.0239 | 8,712,068.0 | +10.57% |
| 2025-03 | $0.023 | $0.015 | $0.008 | 10,956,705.0 | +4.36% |
| 2025-02 | $0.0296 | $0.0182 | $0.0115 | 6,659,189.0 | -17.02% |
| 2025-01 | $0.03 | $0.0178 | $0.0122 | 12,829,891.0 | +2.17% |
FuelPositive Corp 주식 (NHHHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0275 | $0.0181 | $0.0094 | 11,401,046.0 | -24.23% |
| 2024-11 | $0.031 | $0.0222 | $0.0088 | 10,567,095.0 | +1.96% |
| 2024-10 | $0.0339 | $0.02 | $0.0139 | 13,571,988.0 | -12.37% |
| 2024-09 | $0.0389 | $0.0255 | $0.0134 | 9,551,174.0 | -11.28% |
| 2024-08 | $0.04 | $0.0221 | $0.0179 | 13,096,280.0 | +1.23% |
| 2024-07 | $0.048 | $0.0291 | $0.0189 | 9,256,869.0 | -12.50% |
| 2024-06 | $0.0586 | $0.032 | $0.0266 | 12,984,628.0 | -23.88% |
| 2024-05 | $0.06 | $0.046 | $0.014 | 6,929,552.0 | -11.38% |
| 2024-04 | $0.067 | $0.044 | $0.023 | 14,938,480.0 | -1.79% |
| 2024-03 | $0.063 | $0.03 | $0.033 | 7,972,764.0 | +57.02% |
| 2024-02 | $0.042 | $0.0324 | $0.0096 | 9,862,808.0 | -11.66% |
| 2024-01 | $0.0498 | $0.034 | $0.0158 | 7,675,366.0 | -2.89% |
FuelPositive Corp 주식 (NHHHF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0462 | $0.0369 | $0.00932 | 8,639,959.0 | +4.80% |
| 2023-11 | $0.065 | $0.0361 | $0.0289 | 14,990,836.0 | -33.89% |
| 2023-10 | $0.065 | $0.05 | $0.015 | 7,624,665.0 | +2.22% |
| 2023-09 | $0.07 | $0.0411 | $0.0289 | 16,623,390.0 | +21.07% |
| 2023-08 | $0.0604 | $0.035 | $0.0254 | 13,494,383.0 | -6.56% |
| 2023-07 | $0.057 | $0.0443 | $0.0128 | 10,649,942.0 | +7.92% |
| 2023-06 | $0.09 | $0.041 | $0.049 | 29,974,658.0 | -42.17% |
| 2023-05 | $0.1068 | $0.051 | $0.0558 | 19,855,878.0 | +40.80% |
| 2023-04 | $0.1048 | $0.0525 | $0.0524 | 6,947,793.0 | -39.41% |
| 2023-03 | $0.1001 | $0.074 | $0.0261 | 9,394,490.0 | +5.76% |
| 2023-02 | $0.1161 | $0.085 | $0.0311 | 11,249,113.0 | -14.81% |
| 2023-01 | $0.1348 | $0.0915 | $0.0433 | 9,968,663.0 | +4.05% |
5.71%
0.34%
자본화:
|
볼륨(24시간):