loading

National Healthcare Corp. 주식 (NHC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-01 $123.0 $121.3 $1.78 12,829.0 +0.59%
2025-09-30 $122.4 $119.5 $2.91 62,338.0 -0.78%
2025-09-29 $127.2 $122.0 $5.28 77,691.0 -3.12%
2025-09-26 $126.9 $122.5 $4.40 69,329.0 +3.38%
2025-09-25 $123.8 $121.5 $2.27 108,645.0 -2.03%
2025-09-24 $125.1 $122.0 $3.12 43,856.0 +1.68%
2025-09-23 $123.4 $120.2 $3.20 84,517.0 +0.35%
2025-09-22 $122.9 $116.2 $6.78 136,440.0 +4.35%
2025-09-19 $119.6 $115.9 $3.66 511,250.0 -1.55%
2025-09-18 $119.5 $115.8 $3.74 111,863.0 +3.27%
2025-09-17 $119.4 $114.9 $4.52 67,470.0 -0.07%
2025-09-16 $116.4 $114.6 $1.85 89,258.0 -0.68%
2025-09-15 $122.1 $115.4 $6.66 113,264.0 +1.03%
2025-09-12 $115.9 $114.4 $1.58 56,708.0 -0.30%
2025-09-11 $115.9 $113.7 $2.16 38,048.0 +1.68%
2025-09-10 $115.4 $113.0 $2.41 27,001.0 -0.54%
2025-09-09 $115.3 $112.4 $2.93 35,557.0 -1.63%
2025-09-08 $116.1 $113.9 $2.22 34,407.0 +0.86%
2025-09-05 $115.2 $113.0 $2.17 29,017.0 -0.18%
2025-09-04 $115.2 $112.3 $2.87 32,826.0 +2.58%
2025-09-03 $113.3 $111.2 $2.11 35,199.0 -0.25%

National Healthcare Corp. 주식 (NHC) 연도별 가격 이력

이 심층 분석에서는 National Healthcare Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Healthcare Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

National Healthcare Corp. 주식 (NHC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $127.2 $111.2 $16.00 1,809,135.0 +7.71%
2025-08 $115.3 $94.04 $21.29 880,377.0 +18.17%
2025-07 $109.6 $93.54 $16.02 1,340,504.0 -10.26%
2025-06 $109.7 $99.91 $9.77 1,631,831.0 +2.76%
2025-05 $110.1 $92.91 $17.19 838,109.0 +10.21%
2025-04 $98.31 $89.14 $9.17 998,143.0 +1.82%
2025-03 $95.62 $89.95 $5.67 1,445,766.0 -0.40%
2025-02 $104.5 $90.51 $14.03 1,058,601.0 -9.25%
2025-01 $108.1 $94.62 $13.50 1,110,454.0 -4.55%

National Healthcare Corp. 주식 (NHC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $127.9 $107.4 $20.47 1,000,882.0 -14.20%
2024-11 $136.9 $114.2 $22.71 907,080.0 +7.90%
2024-10 $125.7 $115.9 $9.75 913,809.0 -7.74%
2024-09 $136.9 $118.3 $18.61 1,713,268.0 -8.28%
2024-08 $137.5 $117.5 $20.08 981,788.0 +0.71%
2024-07 $138.5 $107.8 $30.74 1,273,367.0 +25.61%
2024-06 $109.5 $99.95 $9.52 1,057,447.0 +2.51%
2024-05 $106.6 $90.63 $16.00 989,259.0 +16.38%
2024-04 $94.68 $87.03 $7.65 925,395.0 -3.85%
2024-03 $99.08 $91.24 $7.84 1,591,313.0 -4.21%
2024-02 $101.8 $89.55 $12.27 1,599,525.0 +6.04%
2024-01 $99.98 $91.87 $8.11 1,819,813.0 +0.67%

National Healthcare Corp. 주식 (NHC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $98.17 $76.12 $22.05 5,942,503.0 +20.70%
2023-11 $78.34 $66.99 $11.35 817,450.0 +13.67%
2023-10 $67.62 $63.44 $4.18 695,072.0 +5.28%
2023-09 $68.26 $63.67 $4.59 717,130.0 -2.99%
2023-08 $69.60 $59.16 $10.44 674,386.0 +11.74%
2023-07 $62.01 $56.87 $5.14 813,634.0 -4.53%
2023-06 $64.09 $59.48 $4.61 1,112,369.0 +1.85%
2023-05 $61.15 $55.50 $5.65 890,586.0 +4.82%
2023-04 $59.52 $56.85 $2.67 931,272.0 -0.28%
2023-03 $59.02 $51.55 $7.47 3,057,187.0 +4.22%
2023-02 $62.41 $55.64 $6.77 1,335,929.0 -6.42%
2023-01 $60.06 $55.31 $4.75 803,996.0 +0.07%
$21.55
price down icon 0.42%
$27.25
price down icon 1.82%
medical_care_facilities CHE
$440.05
price down icon 1.70%
medical_care_facilities DVA
$132.31
price down icon 0.32%
$172.02
price down icon 0.46%
medical_care_facilities UHS
$201.51
price down icon 1.39%
자본화:     |  볼륨(24시간):