Stockscreener 앱 받기
0.0535
6.63%
-0.0038
시간 외 거래:
.08
0.0265
+49.53%
Nightfood Hldgs Inc 주식 (NGTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $0.0632 | $0.05 | $0.0132 | 520,855.0 | -6.63% |
| 2025-12-09 | $0.06 | $0.0559 | $0.0041 | 613,676.0 | +2.32% |
| 2025-12-08 | $0.0675 | $0.0531 | $0.0145 | 684,238.0 | -11.53% |
| 2025-12-05 | $0.0675 | $0.0614 | $0.00607 | 305,844.0 | -3.71% |
| 2025-12-04 | $0.0742 | $0.064 | $0.0102 | 628,362.0 | -5.95% |
| 2025-12-03 | $0.0718 | $0.0665 | $0.0053 | 1,053,341.0 | -1.55% |
| 2025-12-02 | $0.0742 | $0.071 | $0.00318 | 111,806.0 | -2.58% |
| 2025-12-01 | $0.079 | $0.0702 | $0.0088 | 197,044.0 | +3.38% |
| 2025-11-28 | $0.0795 | $0.0701 | $0.0094 | 161,083.0 | -4.91% |
| 2025-11-26 | $0.078 | $0.063 | $0.015 | 542,279.0 | +15.12% |
| 2025-11-25 | $0.0765 | $0.061 | $0.0155 | 767,076.0 | -15.59% |
| 2025-11-24 | $0.0791 | $0.0729 | $0.0062 | 1,135,771.0 | +7.45% |
| 2025-11-21 | $0.074 | $0.0695 | $0.0045 | 419,489.0 | +4.41% |
| 2025-11-20 | $0.0794 | $0.0578 | $0.0217 | 1,280,818.0 | +9.15% |
| 2025-11-19 | $0.0641 | $0.06 | $0.00408 | 306,860.0 | +5.59% |
| 2025-11-18 | $0.0625 | $0.058 | $0.00445 | 876,144.0 | +1.72% |
Nightfood Hldgs Inc 주식 (NGTF) 연도별 가격 이력
이 심층 분석에서는 Nightfood Hldgs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NGTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nightfood Hldgs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nightfood Hldgs Inc 주식 (NGTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.079 | $0.05 | $0.029 | 4,115,166.0 | -24.11% |
| 2025-11 | $0.08 | $0.0475 | $0.0325 | 20,647,231.0 | +29.36% |
| 2025-10 | $0.114 | $0.0335 | $0.0805 | 56,905,184.0 | +36.25% |
| 2025-09 | $0.041 | $0.0202 | $0.0208 | 23,035,694.0 | +59.36% |
| 2025-08 | $0.0471 | $0.0114 | $0.0357 | 30,653,420.0 | +100.80% |
| 2025-07 | $0.019 | $0.0112 | $0.0078 | 7,423,101.0 | -30.56% |
| 2025-06 | $0.0294 | $0.0169 | $0.0125 | 7,408,147.0 | -28.00% |
| 2025-05 | $0.04 | $0.0202 | $0.0199 | 11,126,892.0 | -24.24% |
| 2025-04 | $0.0571 | $0.00962 | $0.0475 | 26,146,038.0 | +275.00% |
| 2025-03 | $0.0105 | $0.0061 | $0.0044 | 1,944,693.0 | +3.47% |
| 2025-02 | $0.00904 | $0.0053 | $0.00374 | 2,134,529.0 | +21.50% |
| 2025-01 | $0.0108 | $0.0066 | $0.0042 | 1,724,853.0 | +7.69% |
Nightfood Hldgs Inc 주식 (NGTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.013 | $0.0055 | $0.00745 | 3,810,590.0 | -43.77% |
| 2024-11 | $0.0149 | $0.0101 | $0.0048 | 5,990,247.0 | -8.62% |
| 2024-10 | $0.0165 | $0.0102 | $0.0063 | 3,765,247.0 | -23.33% |
| 2024-09 | $0.0208 | $0.015 | $0.0058 | 1,828,637.0 | -17.50% |
| 2024-08 | $0.03 | $0.015 | $0.015 | 1,447,360.0 | -20.03% |
| 2024-07 | $0.033 | $0.0108 | $0.0222 | 3,047,558.0 | +36.67% |
| 2024-06 | $0.0245 | $0.0107 | $0.0138 | 1,683,873.0 | -25.12% |
| 2024-05 | $0.035 | $0.0085 | $0.0265 | 2,818,103.0 | +88.00% |
| 2024-04 | $0.016 | $0.0075 | $0.0085 | 6,198,960.0 | +8.33% |
| 2024-03 | $0.0185 | $0.0105 | $0.00795 | 3,761,895.0 | -17.81% |
| 2024-02 | $0.026 | $0.0125 | $0.0135 | 3,141,209.0 | -13.61% |
| 2024-01 | $0.028 | $0.0152 | $0.0128 | 3,157,024.0 | -0.59% |
Nightfood Hldgs Inc 주식 (NGTF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.022 | $0.0123 | $0.0097 | 1,962,658.0 | -4.76% |
| 2023-11 | $0.0227 | $0.01 | $0.0127 | 3,282,600.0 | -7.27% |
| 2023-10 | $0.0425 | $0.0142 | $0.0283 | 3,020,531.0 | -54.71% |
| 2023-09 | $0.0425 | $0.0158 | $0.0267 | 2,717,127.0 | +142.86% |
| 2023-08 | $0.02 | $0.014 | $0.006 | 2,673,117.0 | +16.67% |
| 2023-07 | $0.027 | $0.0122 | $0.0148 | 11,856,287.0 | -47.37% |
| 2023-06 | $0.056 | $0.0186 | $0.0374 | 5,779,217.0 | -39.30% |
| 2023-05 | $0.074 | $0.0361 | $0.0379 | 3,774,685.0 | -32.25% |
| 2023-04 | $0.0925 | $0.0412 | $0.0513 | 6,087,054.0 | -5.71% |
| 2023-03 | $0.11 | $0.07 | $0.04 | 2,830,688.0 | -8.13% |
| 2023-02 | $0.108 | $0.0675 | $0.0405 | 2,091,066.0 | -20.00% |
| 2023-01 | $0.135 | $0.0801 | $0.0549 | 2,389,037.0 | -6.02% |
5.71%
0.34%
자본화:
|
볼륨(24시간):