Stockscreener 앱 받기
0.0365
59.49%
0.0136
Nightfood Hldgs Inc 주식 (NGTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-20 | $0.043 | $0.0265 | $0.0165 | 5,754,599.0 | +59.49% |
| 2026-08-14 | $0.0233 | $0.0207 | $0.0026 | 625,218.0 | +0.00% |
| 2026-08-13 | $0.0245 | $0.0226 | $0.0019 | 1,022,004.0 | -2.55% |
| 2026-08-12 | $0.0248 | $0.0222 | $0.0026 | 822,163.0 | +3.98% |
| 2026-08-11 | $0.0246 | $0.0216 | $0.003 | 1,648,299.0 | -9.60% |
| 2026-08-10 | $0.025 | $0.0221 | $0.0029 | 943,415.0 | -0.79% |
| 2026-08-07 | $0.0256 | $0.0203 | $0.0053 | 1,241,933.0 | +14.55% |
| 2026-08-06 | $0.0227 | $0.0206 | $0.0021 | 564,633.0 | -3.08% |
| 2026-08-05 | $0.0245 | $0.0215 | $0.003 | 1,161,174.0 | -9.20% |
| 2026-08-04 | $0.025 | $0.02 | $0.005 | 3,779,961.0 | +16.28% |
| 2026-08-03 | $0.024 | $0.0205 | $0.0035 | 4,351,532.0 | -9.66% |
| 2026-07-31 | $0.0238 | $0.0212 | $0.0026 | 1,082,379.0 | +7.69% |
| 2026-07-30 | $0.0249 | $0.0206 | $0.0043 | 4,096,552.0 | -1.78% |
| 2026-07-29 | $0.028 | $0.0212 | $0.0068 | 6,944,189.0 | -16.97% |
| 2026-07-28 | $0.0315 | $0.0271 | $0.0044 | 3,513,810.0 | -13.69% |
| 2026-07-27 | $0.034 | $0.031 | $0.003 | 1,298,529.0 | -5.14% |
| 2026-07-24 | $0.0408 | $0.0321 | $0.0087 | 5,248,848.0 | -0.90% |
| 2026-07-23 | $0.0377 | $0.0331 | $0.0046 | 1,645,704.0 | -11.41% |
| 2026-07-22 | $0.0378 | $0.034 | $0.0038 | 418,149.0 | +0.27% |
Nightfood Hldgs Inc 주식 (NGTF) 연도별 가격 이력
이 심층 분석에서는 Nightfood Hldgs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NGTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nightfood Hldgs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nightfood Hldgs Inc 주식 (NGTF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.043 | $0.02 | $0.023 | 21,914,931.0 | +53.46% |
| 2026-07 | $0.068 | $0.0206 | $0.0474 | 62,568,302.0 | -28.96% |
| 2026-06 | $0.0496 | $0.0247 | $0.0249 | 30,208,785.0 | +15.12% |
| 2026-05 | $0.0384 | $0.0202 | $0.0182 | 13,281,134.0 | +8.99% |
| 2026-04 | $0.0446 | $0.0236 | $0.021 | 18,938,679.0 | -14.15% |
| 2026-03 | $0.042 | $0.029 | $0.013 | 8,840,853.0 | -18.27% |
| 2026-02 | $0.0535 | $0.0307 | $0.0228 | 14,785,636.0 | -9.40% |
| 2026-01 | $0.0685 | $0.0373 | $0.0312 | 12,606,236.0 | -18.45% |
Nightfood Hldgs Inc 주식 (NGTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.079 | $0.05 | $0.029 | 13,158,290.0 | -23.40% |
| 2025-11 | $0.08 | $0.0475 | $0.0325 | 20,647,231.0 | +29.36% |
| 2025-10 | $0.114 | $0.0335 | $0.0805 | 55,711,566.0 | +36.25% |
| 2025-09 | $0.041 | $0.0202 | $0.0208 | 11,517,847.0 | +59.36% |
| 2025-08 | $0.0471 | $0.0114 | $0.0357 | 28,015,129.0 | +100.80% |
| 2025-07 | $0.019 | $0.0112 | $0.0078 | 7,423,101.0 | -30.56% |
| 2025-06 | $0.0294 | $0.0169 | $0.0125 | 7,408,147.0 | -28.00% |
| 2025-05 | $0.04 | $0.0202 | $0.0198 | 11,126,892.0 | -24.24% |
| 2025-04 | $0.0571 | $0.0096 | $0.0475 | 26,146,038.0 | +275.00% |
| 2025-03 | $0.0105 | $0.0061 | $0.0044 | 1,944,693.0 | +3.53% |
| 2025-02 | $0.009 | $0.0053 | $0.0037 | 2,134,529.0 | +21.43% |
| 2025-01 | $0.0108 | $0.0066 | $0.0042 | 1,724,853.0 | +7.69% |
Nightfood Hldgs Inc 주식 (NGTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.013 | $0.0055 | $0.0075 | 3,810,590.0 | -43.97% |
| 2024-11 | $0.0149 | $0.0101 | $0.0048 | 5,990,247.0 | -8.66% |
| 2024-10 | $0.0165 | $0.0102 | $0.0063 | 3,765,247.0 | -23.03% |
| 2024-09 | $0.0208 | $0.015 | $0.0058 | 1,828,637.0 | -17.50% |
| 2024-08 | $0.03 | $0.015 | $0.015 | 1,447,360.0 | -20.00% |
| 2024-07 | $0.033 | $0.0108 | $0.0222 | 3,047,558.0 | +36.61% |
| 2024-06 | $0.0245 | $0.0107 | $0.0138 | 1,683,873.0 | -25.00% |
| 2024-05 | $0.035 | $0.0085 | $0.0265 | 2,818,103.0 | +87.69% |
| 2024-04 | $0.016 | $0.0075 | $0.0085 | 6,198,960.0 | +8.33% |
| 2024-03 | $0.0185 | $0.0105 | $0.008 | 3,761,895.0 | -17.81% |
| 2024-02 | $0.026 | $0.0125 | $0.0135 | 3,141,209.0 | -13.61% |
| 2024-01 | $0.028 | $0.0152 | $0.0128 | 3,157,024.0 | -0.59% |
0.27%
0.34%
자본화:
|
볼륨(24시간):