Stockscreener 앱 받기
31.98
2.35%
-0.77
시간 외 거래:
31.98
Natural Gas Services Group Inc 주식 (NGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-29 | $32.61 | $31.58 | $1.03 | 130,233.0 | -2.35% |
| 2026-09-28 | $33.17 | $32.46 | $0.71 | 78,693.0 | -0.15% |
| 2026-09-25 | $33.80 | $32.73 | $1.07 | 117,220.0 | -1.50% |
| 2026-09-24 | $33.48 | $32.70 | $0.7799 | 74,000.0 | +0.36% |
| 2026-09-23 | $34.32 | $32.91 | $1.41 | 94,066.0 | -0.36% |
| 2026-09-22 | $34.78 | $33.30 | $1.48 | 134,140.0 | -3.90% |
| 2026-09-21 | $35.48 | $34.31 | $1.17 | 117,697.0 | -2.04% |
| 2026-09-18 | $36.08 | $35.36 | $0.7199 | 210,586.0 | -1.34% |
| 2026-09-17 | $36.60 | $35.76 | $0.8496 | 72,702.0 | -0.83% |
| 2026-09-16 | $36.64 | $35.54 | $1.10 | 72,031.0 | -0.03% |
| 2026-09-15 | $36.60 | $35.64 | $0.96 | 117,653.0 | +1.57% |
| 2026-09-14 | $37.31 | $35.54 | $1.77 | 146,106.0 | -5.99% |
| 2026-09-11 | $38.00 | $36.62 | $1.38 | 132,844.0 | +2.80% |
| 2026-09-10 | $38.56 | $36.83 | $1.73 | 127,762.0 | -3.26% |
| 2026-09-09 | $38.28 | $36.63 | $1.65 | 157,990.0 | +3.11% |
| 2026-09-08 | $37.48 | $36.59 | $0.895 | 133,732.0 | +1.65% |
| 2026-09-04 | $36.46 | $35.41 | $1.05 | 122,698.0 | +1.85% |
| 2026-09-03 | $36.31 | $35.30 | $1.01 | 69,747.0 | +1.05% |
| 2026-09-02 | $35.59 | $34.27 | $1.32 | 114,866.0 | +0.09% |
| 2026-09-01 | $35.44 | $34.85 | $0.5932 | 88,577.0 | +0.20% |
Natural Gas Services Group Inc 주식 (NGS) 연도별 가격 이력
이 심층 분석에서는 Natural Gas Services Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natural Gas Services Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natural Gas Services Group Inc 주식 (NGS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $38.56 | $31.58 | $6.98 | 2,443,576.0 | -9.15% |
| 2026-08 | $38.66 | $34.05 | $4.61 | 2,378,022.0 | -3.96% |
| 2026-07 | $43.14 | $34.68 | $8.46 | 2,726,929.0 | -15.04% |
| 2026-06 | $44.60 | $38.64 | $5.96 | 2,922,200.0 | +9.77% |
| 2026-05 | $44.12 | $38.51 | $5.61 | 2,169,101.0 | -3.42% |
| 2026-04 | $41.51 | $36.46 | $5.05 | 1,714,277.0 | +7.82% |
| 2026-03 | $40.73 | $32.50 | $8.23 | 2,863,995.0 | -1.36% |
| 2026-02 | $39.67 | $33.59 | $6.08 | 1,783,624.0 | +10.45% |
| 2026-01 | $35.57 | $32.75 | $2.82 | 3,529,399.0 | +2.94% |
Natural Gas Services Group Inc 주식 (NGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.57 | $30.54 | $4.03 | 1,848,858.0 | +9.75% |
| 2025-11 | $32.03 | $27.22 | $4.81 | 1,689,561.0 | +11.24% |
| 2025-10 | $28.62 | $25.53 | $3.09 | 1,073,053.0 | -0.54% |
| 2025-09 | $28.92 | $25.83 | $3.09 | 1,349,872.0 | +7.00% |
| 2025-08 | $26.88 | $22.72 | $4.16 | 1,268,491.0 | +8.59% |
| 2025-07 | $26.25 | $23.62 | $2.63 | 1,071,714.0 | -6.66% |
| 2025-06 | $27.84 | $23.93 | $3.91 | 1,755,743.0 | +7.68% |
| 2025-05 | $26.50 | $17.89 | $8.61 | 1,508,928.0 | +33.39% |
| 2025-04 | $22.76 | $16.73 | $6.03 | 1,742,030.0 | -18.21% |
| 2025-03 | $25.85 | $20.22 | $5.63 | 1,607,131.0 | -14.55% |
| 2025-02 | $28.13 | $24.91 | $3.22 | 1,002,688.0 | -1.76% |
| 2025-01 | $29.74 | $24.25 | $5.49 | 2,049,122.0 | -2.35% |
Natural Gas Services Group Inc 주식 (NGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.25 | $23.70 | $4.55 | 1,317,539.0 | -1.59% |
| 2024-11 | $28.50 | $18.99 | $9.51 | 1,512,765.0 | +41.85% |
| 2024-10 | $21.34 | $18.41 | $2.93 | 732,464.0 | +2.41% |
| 2024-09 | $21.70 | $18.43 | $3.27 | 1,115,232.0 | -12.86% |
| 2024-08 | $22.83 | $16.70 | $6.13 | 1,387,327.0 | +7.71% |
| 2024-07 | $21.97 | $18.26 | $3.71 | 1,303,675.0 | +1.19% |
| 2024-06 | $21.93 | $18.00 | $3.93 | 2,821,533.0 | -7.54% |
| 2024-05 | $25.24 | $20.97 | $4.27 | 1,227,921.0 | -1.45% |
| 2024-04 | $24.90 | $19.34 | $5.56 | 2,504,052.0 | +13.64% |
| 2024-03 | $20.15 | $16.70 | $3.45 | 1,098,059.0 | +16.14% |
| 2024-02 | $16.89 | $14.09 | $2.81 | 680,701.0 | +14.43% |
| 2024-01 | $16.13 | $13.70 | $2.43 | 902,607.0 | -9.08% |
1.17%
자본화:
|
볼륨(24시간):