Stockscreener 앱 받기
26.83
3.17%
-0.914
Natural Gas Services Group Inc 주식 (NGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $27.93 | $26.54 | $1.39 | 66,977.0 | -3.30% |
| 2025-01-03 | $28.40 | $27.09 | $1.31 | 67,010.0 | -0.11% |
| 2025-01-02 | $28.14 | $26.62 | $1.52 | 193,903.0 | +3.62% |
| 2024-12-31 | $27.95 | $26.42 | $1.53 | 99,378.0 | -1.90% |
| 2024-12-30 | $27.71 | $25.16 | $2.55 | 149,238.0 | +7.26% |
| 2024-12-27 | $26.12 | $25.24 | $0.88 | 87,683.0 | -1.51% |
| 2024-12-26 | $25.97 | $25.28 | $0.69 | 27,808.0 | +1.09% |
| 2024-12-24 | $25.66 | $24.57 | $1.09 | 22,139.0 | +3.52% |
| 2024-12-23 | $25.34 | $24.38 | $0.9595 | 30,457.0 | -0.08% |
| 2024-12-20 | $25.19 | $24.13 | $1.06 | 132,812.0 | -0.08% |
| 2024-12-19 | $24.88 | $24.00 | $0.88 | 93,326.0 | +3.25% |
| 2024-12-18 | $26.08 | $23.70 | $2.38 | 68,671.0 | -5.78% |
| 2024-12-17 | $25.60 | $24.58 | $1.02 | 53,666.0 | -0.78% |
| 2024-12-16 | $26.32 | $25.36 | $0.96 | 49,405.0 | -0.89% |
| 2024-12-13 | $27.12 | $25.74 | $1.38 | 58,392.0 | -4.08% |
| 2024-12-12 | $27.57 | $26.87 | $0.70 | 82,264.0 | -2.46% |
| 2024-12-11 | $27.91 | $26.29 | $1.62 | 95,484.0 | +5.17% |
| 2024-12-10 | $26.77 | $25.72 | $1.05 | 28,028.0 | +0.54% |
| 2024-12-09 | $26.88 | $26.11 | $0.765 | 44,724.0 | +0.62% |
Natural Gas Services Group Inc 주식 (NGS) 연도별 가격 이력
이 심층 분석에서는 Natural Gas Services Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natural Gas Services Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natural Gas Services Group Inc 주식 (NGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $28.40 | $26.54 | $1.86 | 327,890.0 | +0.09% |
Natural Gas Services Group Inc 주식 (NGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.25 | $23.70 | $4.55 | 1,317,539.0 | -1.59% |
| 2024-11 | $28.50 | $18.99 | $9.51 | 1,512,765.0 | +41.85% |
| 2024-10 | $21.34 | $18.41 | $2.93 | 732,464.0 | +2.41% |
| 2024-09 | $21.70 | $18.43 | $3.27 | 1,115,232.0 | -12.86% |
| 2024-08 | $22.83 | $16.70 | $6.13 | 1,387,327.0 | +7.71% |
| 2024-07 | $21.97 | $18.26 | $3.71 | 1,303,675.0 | +1.19% |
| 2024-06 | $21.93 | $18.00 | $3.93 | 2,821,533.0 | -7.54% |
| 2024-05 | $25.24 | $20.97 | $4.27 | 1,227,921.0 | -1.45% |
| 2024-04 | $24.90 | $19.34 | $5.56 | 2,504,052.0 | +13.64% |
| 2024-03 | $20.15 | $16.70 | $3.45 | 1,098,059.0 | +16.14% |
| 2024-02 | $16.89 | $14.09 | $2.81 | 680,701.0 | +14.43% |
| 2024-01 | $16.13 | $13.70 | $2.43 | 902,607.0 | -9.08% |
Natural Gas Services Group Inc 주식 (NGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.44 | $12.75 | $3.69 | 1,305,698.0 | +5.10% |
| 2023-11 | $16.25 | $13.62 | $2.63 | 674,133.0 | +4.22% |
| 2023-10 | $15.30 | $12.85 | $2.45 | 822,273.0 | +0.82% |
| 2023-09 | $15.39 | $10.61 | $4.78 | 914,342.0 | +34.07% |
| 2023-08 | $11.03 | $10.00 | $1.03 | 500,280.0 | +5.54% |
| 2023-07 | $10.70 | $9.62 | $1.08 | 1,041,753.0 | +3.94% |
| 2023-06 | $11.11 | $9.55 | $1.56 | 1,949,596.0 | -1.98% |
| 2023-05 | $11.00 | $9.90 | $1.10 | 1,433,052.0 | -1.94% |
| 2023-04 | $11.21 | $10.10 | $1.11 | 1,413,492.0 | -0.10% |
| 2023-03 | $11.28 | $9.41 | $1.87 | 561,889.0 | -6.27% |
| 2023-02 | $11.78 | $10.50 | $1.28 | 369,660.0 | -3.93% |
| 2023-01 | $12.67 | $11.02 | $1.65 | 767,330.0 | -0.09% |
1.85%
0.41%
자본화:
|
볼륨(24시간):