loading

Natural Gas Services Group Inc 주식 (NGS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $24.79 $24.10 $0.69 67,691.0 +0.29%
2025-07-24 $24.56 $24.21 $0.35 36,482.0 -0.65%
2025-07-23 $24.54 $24.32 $0.215 29,700.0 +1.62%
2025-07-22 $24.19 $23.62 $0.57 44,265.0 +0.75%
2025-07-21 $24.62 $23.80 $0.8156 51,936.0 -2.13%
2025-07-18 $24.78 $24.19 $0.59 40,577.0 -0.77%
2025-07-17 $24.61 $23.73 $0.8811 52,631.0 +2.59%
2025-07-16 $24.98 $23.75 $1.23 64,394.0 -1.36%
2025-07-15 $25.02 $24.24 $0.7819 64,109.0 -2.96%
2025-07-14 $25.05 $24.12 $0.93 53,852.0 +2.58%
2025-07-11 $24.55 $24.23 $0.32 35,935.0 -1.21%
2025-07-10 $24.82 $24.38 $0.445 38,651.0 +0.28%
2025-07-09 $25.28 $24.59 $0.6895 41,612.0 -2.03%
2025-07-08 $25.46 $24.55 $0.915 65,380.0 +2.28%
2025-07-07 $25.43 $24.41 $1.02 66,716.0 -3.65%
2025-07-03 $25.90 $24.93 $0.976 50,370.0 -0.74%
2025-07-02 $25.89 $25.21 $0.68 47,420.0 +0.08%
2025-07-01 $26.25 $25.13 $1.12 58,201.0 -0.50%
2025-06-30 $27.00 $25.68 $1.32 93,531.0 -4.05%
2025-06-27 $26.99 $26.20 $0.79 158,116.0 +1.62%

Natural Gas Services Group Inc 주식 (NGS) 연도별 가격 이력

이 심층 분석에서는 Natural Gas Services Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natural Gas Services Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Natural Gas Services Group Inc 주식 (NGS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $26.25 $23.62 $2.63 977,613.0 -5.66%
2025-06 $27.84 $23.93 $3.91 1,755,743.0 +7.68%
2025-05 $26.50 $17.89 $8.61 1,508,928.0 +33.39%
2025-04 $22.76 $16.73 $6.03 1,742,030.0 -18.21%
2025-03 $25.85 $20.22 $5.63 1,607,131.0 -14.55%
2025-02 $28.13 $24.91 $3.22 1,002,688.0 -1.76%
2025-01 $29.74 $24.25 $5.49 2,049,122.0 -2.35%

Natural Gas Services Group Inc 주식 (NGS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.25 $23.70 $4.55 1,317,539.0 -1.59%
2024-11 $28.50 $18.99 $9.51 1,512,765.0 +41.85%
2024-10 $21.34 $18.41 $2.93 732,464.0 +2.41%
2024-09 $21.70 $18.43 $3.27 1,115,232.0 -12.86%
2024-08 $22.83 $16.70 $6.13 1,387,327.0 +7.71%
2024-07 $21.97 $18.26 $3.71 1,303,675.0 +1.19%
2024-06 $21.93 $18.00 $3.93 2,821,533.0 -7.54%
2024-05 $25.24 $20.97 $4.27 1,227,921.0 -1.45%
2024-04 $24.90 $19.34 $5.56 2,504,052.0 +13.64%
2024-03 $20.15 $16.70 $3.45 1,098,059.0 +16.14%
2024-02 $16.89 $14.09 $2.81 680,701.0 +14.43%
2024-01 $16.13 $13.70 $2.43 902,607.0 -9.08%

Natural Gas Services Group Inc 주식 (NGS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.44 $12.75 $3.69 1,305,698.0 +5.10%
2023-11 $16.25 $13.62 $2.63 674,133.0 +4.22%
2023-10 $15.30 $12.85 $2.45 822,273.0 +0.82%
2023-09 $15.39 $10.61 $4.78 914,342.0 +34.07%
2023-08 $11.03 $10.00 $1.03 500,280.0 +5.54%
2023-07 $10.70 $9.62 $1.08 1,041,753.0 +3.94%
2023-06 $11.11 $9.55 $1.56 1,949,596.0 -1.98%
2023-05 $11.00 $9.90 $1.10 1,433,052.0 -1.94%
2023-04 $11.21 $10.10 $1.11 1,413,492.0 -0.10%
2023-03 $11.28 $9.41 $1.87 561,889.0 -6.27%
2023-02 $11.78 $10.50 $1.28 369,660.0 -3.93%
2023-01 $12.67 $11.02 $1.65 767,330.0 -0.09%
oil_gas_equipment_services WHD
$46.20
price down icon 0.28%
oil_gas_equipment_services VAL
$50.49
price down icon 0.41%
$56.86
price down icon 1.80%
$23.30
price down icon 0.30%
oil_gas_equipment_services NOV
$13.97
price up icon 1.90%
oil_gas_equipment_services FTI
$36.45
price down icon 2.90%
자본화:     |  볼륨(24시간):