Stockscreener 앱 받기
25.60
1.88%
-0.49
시간 외 거래:
25.61
0.010
+0.04%
Natural Gas Services Group Inc 주식 (NGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $26.10 | $25.45 | $0.65 | 49,613.0 | -1.88% |
| 2025-02-06 | $27.38 | $25.69 | $1.69 | 35,472.0 | -3.48% |
| 2025-02-05 | $27.09 | $26.40 | $0.687 | 41,967.0 | +0.67% |
| 2025-02-04 | $27.13 | $25.76 | $1.37 | 36,629.0 | +2.44% |
| 2025-02-03 | $26.73 | $25.40 | $1.33 | 61,646.0 | +0.15% |
| 2025-01-31 | $27.33 | $25.80 | $1.53 | 100,506.0 | -2.53% |
| 2025-01-30 | $27.24 | $26.43 | $0.805 | 30,499.0 | -0.11% |
| 2025-01-29 | $26.94 | $26.02 | $0.9247 | 49,796.0 | +0.71% |
| 2025-01-28 | $26.82 | $25.99 | $0.8299 | 64,739.0 | +1.21% |
| 2025-01-27 | $27.61 | $24.25 | $3.36 | 182,483.0 | -6.42% |
| 2025-01-24 | $29.60 | $28.11 | $1.49 | 71,727.0 | -2.66% |
| 2025-01-23 | $29.19 | $28.11 | $1.08 | 136,544.0 | +0.24% |
| 2025-01-22 | $29.74 | $28.38 | $1.36 | 123,730.0 | -1.60% |
| 2025-01-21 | $29.58 | $28.10 | $1.48 | 390,148.0 | +4.86% |
| 2025-01-17 | $28.26 | $27.22 | $1.04 | 142,222.0 | +2.90% |
| 2025-01-16 | $28.14 | $27.15 | $0.99 | 90,749.0 | -2.05% |
| 2025-01-15 | $28.14 | $27.58 | $0.56 | 85,643.0 | +1.39% |
| 2025-01-14 | $27.77 | $26.57 | $1.20 | 49,482.0 | +1.03% |
| 2025-01-13 | $27.67 | $26.15 | $1.52 | 39,737.0 | +2.61% |
| 2025-01-10 | $26.68 | $25.81 | $0.87 | 39,285.0 | -0.34% |
Natural Gas Services Group Inc 주식 (NGS) 연도별 가격 이력
이 심층 분석에서는 Natural Gas Services Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natural Gas Services Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natural Gas Services Group Inc 주식 (NGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $27.38 | $25.40 | $1.98 | 274,940.0 | -2.18% |
| 2025-01 | $29.74 | $24.25 | $5.49 | 2,049,122.0 | -2.35% |
Natural Gas Services Group Inc 주식 (NGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.25 | $23.70 | $4.55 | 1,317,539.0 | -1.59% |
| 2024-11 | $28.50 | $18.99 | $9.51 | 1,512,765.0 | +41.85% |
| 2024-10 | $21.34 | $18.41 | $2.93 | 732,464.0 | +2.41% |
| 2024-09 | $21.70 | $18.43 | $3.27 | 1,115,232.0 | -12.86% |
| 2024-08 | $22.83 | $16.70 | $6.13 | 1,387,327.0 | +7.71% |
| 2024-07 | $21.97 | $18.26 | $3.71 | 1,303,675.0 | +1.19% |
| 2024-06 | $21.93 | $18.00 | $3.93 | 2,821,533.0 | -7.54% |
| 2024-05 | $25.24 | $20.97 | $4.27 | 1,227,921.0 | -1.45% |
| 2024-04 | $24.90 | $19.34 | $5.56 | 2,504,052.0 | +13.64% |
| 2024-03 | $20.15 | $16.70 | $3.45 | 1,098,059.0 | +16.14% |
| 2024-02 | $16.89 | $14.09 | $2.81 | 680,701.0 | +14.43% |
| 2024-01 | $16.13 | $13.70 | $2.43 | 902,607.0 | -9.08% |
Natural Gas Services Group Inc 주식 (NGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.44 | $12.75 | $3.69 | 1,305,698.0 | +5.10% |
| 2023-11 | $16.25 | $13.62 | $2.63 | 674,133.0 | +4.22% |
| 2023-10 | $15.30 | $12.85 | $2.45 | 822,273.0 | +0.82% |
| 2023-09 | $15.39 | $10.61 | $4.78 | 914,342.0 | +34.07% |
| 2023-08 | $11.03 | $10.00 | $1.03 | 500,280.0 | +5.54% |
| 2023-07 | $10.70 | $9.62 | $1.08 | 1,041,753.0 | +3.94% |
| 2023-06 | $11.11 | $9.55 | $1.56 | 1,949,596.0 | -1.98% |
| 2023-05 | $11.00 | $9.90 | $1.10 | 1,433,052.0 | -1.94% |
| 2023-04 | $11.21 | $10.10 | $1.11 | 1,413,492.0 | -0.10% |
| 2023-03 | $11.28 | $9.41 | $1.87 | 561,889.0 | -6.27% |
| 2023-02 | $11.78 | $10.50 | $1.28 | 369,660.0 | -3.93% |
| 2023-01 | $12.67 | $11.02 | $1.65 | 767,330.0 | -0.09% |
0.13%
2.28%
자본화:
|
볼륨(24시간):