22.68
price up icon2.21%   0.49
after-market 시간 외 거래: 22.70 0.02 +0.09%
loading

Natural Gas Services Group Inc 주식 (NGS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-25 $22.84 $22.30 $0.54 74,069.0 +2.21%
2025-03-24 $22.37 $21.68 $0.69 66,037.0 +2.49%
2025-03-21 $22.00 $21.44 $0.56 94,592.0 +0.51%
2025-03-20 $22.69 $21.36 $1.33 89,519.0 -3.97%
2025-03-19 $22.60 $21.75 $0.85 70,399.0 +2.75%
2025-03-18 $22.23 $21.00 $1.23 129,707.0 -7.62%
2025-03-17 $23.78 $22.44 $1.34 78,957.0 +4.37%
2025-03-14 $22.87 $22.31 $0.5556 33,037.0 +2.03%
2025-03-13 $22.93 $22.02 $0.9077 39,193.0 -2.16%
2025-03-12 $22.93 $21.39 $1.54 66,858.0 +4.13%
2025-03-11 $22.05 $20.62 $1.43 55,311.0 +4.81%
2025-03-10 $21.89 $20.22 $1.67 98,557.0 -4.02%
2025-03-07 $22.00 $21.09 $0.905 56,166.0 +0.70%
2025-03-06 $22.05 $21.48 $0.565 62,225.0 -3.97%
2025-03-05 $23.25 $21.83 $1.42 92,129.0 -2.14%
2025-03-04 $23.00 $22.79 $0.21 33,200.0 -6.15%
2025-03-03 $25.85 $24.36 $1.49 95,248.0 -5.17%
2025-02-28 $25.80 $24.91 $0.89 38,521.0 +2.35%
2025-02-27 $25.49 $25.04 $0.45 37,630.0 -1.06%
2025-02-26 $25.80 $25.12 $0.6715 26,560.0 +0.24%
2025-02-25 $25.89 $25.01 $0.881 64,442.0 -2.28%

Natural Gas Services Group Inc 주식 (NGS) 연도별 가격 이력

이 심층 분석에서는 Natural Gas Services Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natural Gas Services Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Natural Gas Services Group Inc 주식 (NGS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $25.85 $20.22 $5.63 1,309,273.0 -11.79%
2025-02 $28.13 $24.91 $3.22 1,002,688.0 -1.76%
2025-01 $29.74 $24.25 $5.49 2,049,122.0 -2.35%

Natural Gas Services Group Inc 주식 (NGS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.25 $23.70 $4.55 1,317,539.0 -1.59%
2024-11 $28.50 $18.99 $9.51 1,512,765.0 +41.85%
2024-10 $21.34 $18.41 $2.93 732,464.0 +2.41%
2024-09 $21.70 $18.43 $3.27 1,115,232.0 -12.86%
2024-08 $22.83 $16.70 $6.13 1,387,327.0 +7.71%
2024-07 $21.97 $18.26 $3.71 1,303,675.0 +1.19%
2024-06 $21.93 $18.00 $3.93 2,821,533.0 -7.54%
2024-05 $25.24 $20.97 $4.27 1,227,921.0 -1.45%
2024-04 $24.90 $19.34 $5.56 2,504,052.0 +13.64%
2024-03 $20.15 $16.70 $3.45 1,098,059.0 +16.14%
2024-02 $16.89 $14.09 $2.81 680,701.0 +14.43%
2024-01 $16.13 $13.70 $2.43 902,607.0 -9.08%

Natural Gas Services Group Inc 주식 (NGS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.44 $12.75 $3.69 1,305,698.0 +5.10%
2023-11 $16.25 $13.62 $2.63 674,133.0 +4.22%
2023-10 $15.30 $12.85 $2.45 822,273.0 +0.82%
2023-09 $15.39 $10.61 $4.78 914,342.0 +34.07%
2023-08 $11.03 $10.00 $1.03 500,280.0 +5.54%
2023-07 $10.70 $9.62 $1.08 1,041,753.0 +3.94%
2023-06 $11.11 $9.55 $1.56 1,949,596.0 -1.98%
2023-05 $11.00 $9.90 $1.10 1,433,052.0 -1.94%
2023-04 $11.21 $10.10 $1.11 1,413,492.0 -0.10%
2023-03 $11.28 $9.41 $1.87 561,889.0 -6.27%
2023-02 $11.78 $10.50 $1.28 369,660.0 -3.93%
2023-01 $12.67 $11.02 $1.65 767,330.0 -0.09%
oil_gas_equipment_services KGS
$38.95
price down icon 0.71%
$54.82
price up icon 1.76%
$27.22
price down icon 0.33%
oil_gas_equipment_services NOV
$15.46
price up icon 2.25%
oil_gas_equipment_services CHX
$30.33
price up icon 1.34%
oil_gas_equipment_services FTI
$30.39
price up icon 1.84%
자본화:     |  볼륨(24시간):