Stockscreener 앱 받기
34.39
2.20%
0.74
시간 외 거래:
34.39
Natural Gas Services Group Inc 주식 (NGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $34.55 | $33.23 | $1.31 | 80,494.0 | +2.20% |
| 2025-12-31 | $34.35 | $33.47 | $0.8849 | 159,953.0 | -1.00% |
| 2025-12-30 | $34.57 | $33.75 | $0.8199 | 113,206.0 | +0.74% |
| 2025-12-29 | $34.06 | $32.36 | $1.70 | 94,505.0 | +1.17% |
| 2025-12-26 | $34.02 | $33.22 | $0.80 | 54,983.0 | -1.94% |
| 2025-12-24 | $34.37 | $33.22 | $1.15 | 60,260.0 | +2.69% |
| 2025-12-23 | $33.31 | $32.52 | $0.7854 | 26,615.0 | +1.35% |
| 2025-12-22 | $33.14 | $32.39 | $0.7518 | 43,805.0 | +0.62% |
| 2025-12-19 | $32.71 | $31.80 | $0.9099 | 99,087.0 | +2.20% |
| 2025-12-18 | $32.63 | $31.51 | $1.12 | 142,141.0 | -1.91% |
| 2025-12-17 | $33.15 | $31.80 | $1.35 | 57,611.0 | -0.25% |
| 2025-12-16 | $33.10 | $31.70 | $1.40 | 97,953.0 | -2.58% |
| 2025-12-15 | $33.72 | $32.96 | $0.7621 | 46,116.0 | -0.30% |
| 2025-12-12 | $33.70 | $32.74 | $0.9599 | 85,042.0 | -0.15% |
| 2025-12-11 | $33.73 | $32.50 | $1.23 | 87,638.0 | +0.27% |
| 2025-12-10 | $33.82 | $32.39 | $1.43 | 255,504.0 | +1.33% |
| 2025-12-09 | $33.26 | $31.63 | $1.63 | 117,440.0 | +3.65% |
| 2025-12-08 | $32.59 | $31.78 | $0.815 | 45,008.0 | -1.18% |
| 2025-12-05 | $32.93 | $32.02 | $0.91 | 57,450.0 | -0.34% |
| 2025-12-04 | $32.47 | $31.60 | $0.8699 | 117,530.0 | +1.76% |
| 2025-12-03 | $31.73 | $30.89 | $0.84 | 98,701.0 | +3.46% |
Natural Gas Services Group Inc 주식 (NGS) 연도별 가격 이력
이 심층 분석에서는 Natural Gas Services Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natural Gas Services Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natural Gas Services Group Inc 주식 (NGS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $34.55 | $33.23 | $1.31 | 148,944.0 | +2.20% |
Natural Gas Services Group Inc 주식 (NGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.57 | $30.54 | $4.03 | 1,848,858.0 | +9.75% |
| 2025-11 | $32.03 | $27.22 | $4.81 | 1,689,561.0 | +11.24% |
| 2025-10 | $28.62 | $25.53 | $3.09 | 1,073,053.0 | -0.54% |
| 2025-09 | $28.92 | $25.83 | $3.09 | 1,349,872.0 | +7.00% |
| 2025-08 | $26.88 | $22.72 | $4.16 | 1,268,491.0 | +8.59% |
| 2025-07 | $26.25 | $23.62 | $2.63 | 1,071,714.0 | -6.66% |
| 2025-06 | $27.84 | $23.93 | $3.91 | 1,755,743.0 | +7.68% |
| 2025-05 | $26.50 | $17.89 | $8.61 | 1,508,928.0 | +33.39% |
| 2025-04 | $22.76 | $16.73 | $6.03 | 1,742,030.0 | -18.21% |
| 2025-03 | $25.85 | $20.22 | $5.63 | 1,607,131.0 | -14.55% |
| 2025-02 | $28.13 | $24.91 | $3.22 | 1,002,688.0 | -1.76% |
| 2025-01 | $29.74 | $24.25 | $5.49 | 2,049,122.0 | -2.35% |
Natural Gas Services Group Inc 주식 (NGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.25 | $23.70 | $4.55 | 1,317,539.0 | -1.59% |
| 2024-11 | $28.50 | $18.99 | $9.51 | 1,512,765.0 | +41.85% |
| 2024-10 | $21.34 | $18.41 | $2.93 | 732,464.0 | +2.41% |
| 2024-09 | $21.70 | $18.43 | $3.27 | 1,115,232.0 | -12.86% |
| 2024-08 | $22.83 | $16.70 | $6.13 | 1,387,327.0 | +7.71% |
| 2024-07 | $21.97 | $18.26 | $3.71 | 1,303,675.0 | +1.19% |
| 2024-06 | $21.93 | $18.00 | $3.93 | 2,821,533.0 | -7.54% |
| 2024-05 | $25.24 | $20.97 | $4.27 | 1,227,921.0 | -1.45% |
| 2024-04 | $24.90 | $19.34 | $5.56 | 2,504,052.0 | +13.64% |
| 2024-03 | $20.15 | $16.70 | $3.45 | 1,098,059.0 | +16.14% |
| 2024-02 | $16.89 | $14.09 | $2.81 | 680,701.0 | +14.43% |
| 2024-01 | $16.13 | $13.70 | $2.43 | 902,607.0 | -9.08% |
2.96%
자본화:
|
볼륨(24시간):