Stockscreener 앱 받기
42.82
0.73%
0.31
시간 외 거래:
42.40
-0.42
-0.98%
Natural Gas Services Group Inc 주식 (NGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $44.00 | $42.09 | $1.91 | 176,604.0 | +0.73% |
| 2026-05-22 | $42.88 | $41.79 | $1.09 | 97,266.0 | +0.35% |
| 2026-05-21 | $42.60 | $41.75 | $0.85 | 73,132.0 | -0.14% |
| 2026-05-20 | $43.77 | $42.25 | $1.52 | 95,012.0 | -2.24% |
| 2026-05-19 | $43.99 | $42.58 | $1.41 | 86,925.0 | -0.78% |
| 2026-05-18 | $44.12 | $42.50 | $1.62 | 144,220.0 | +3.14% |
| 2026-05-15 | $43.09 | $41.78 | $1.31 | 189,676.0 | +0.74% |
| 2026-05-14 | $42.41 | $41.00 | $1.41 | 126,268.0 | +0.69% |
| 2026-05-13 | $42.73 | $40.72 | $2.01 | 131,257.0 | -1.65% |
| 2026-05-12 | $43.27 | $40.00 | $3.27 | 220,267.0 | +5.88% |
| 2026-05-11 | $40.99 | $39.29 | $1.70 | 75,762.0 | +3.59% |
| 2026-05-08 | $39.92 | $38.71 | $1.21 | 51,556.0 | -2.10% |
| 2026-05-07 | $40.39 | $38.51 | $1.88 | 60,291.0 | -1.84% |
| 2026-05-06 | $40.84 | $39.39 | $1.45 | 57,044.0 | -1.80% |
| 2026-05-05 | $41.46 | $40.60 | $0.855 | 63,429.0 | +0.64% |
| 2026-05-04 | $41.33 | $39.99 | $1.34 | 64,355.0 | -1.19% |
| 2026-05-01 | $41.29 | $39.54 | $1.75 | 70,222.0 | +1.47% |
| 2026-04-30 | $41.51 | $40.45 | $1.06 | 76,214.0 | -0.42% |
| 2026-04-29 | $40.98 | $39.57 | $1.41 | 98,583.0 | +2.92% |
| 2026-04-28 | $39.77 | $38.41 | $1.36 | 161,038.0 | -0.28% |
Natural Gas Services Group Inc 주식 (NGS) 연도별 가격 이력
이 심층 분석에서는 Natural Gas Services Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natural Gas Services Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natural Gas Services Group Inc 주식 (NGS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $44.12 | $38.51 | $5.61 | 1,959,890.0 | +5.23% |
| 2026-04 | $41.51 | $36.46 | $5.05 | 1,714,277.0 | +7.82% |
| 2026-03 | $40.73 | $32.50 | $8.23 | 2,863,995.0 | -1.36% |
| 2026-02 | $39.67 | $33.59 | $6.08 | 1,783,624.0 | +10.45% |
| 2026-01 | $35.57 | $32.75 | $2.82 | 3,529,399.0 | +2.94% |
Natural Gas Services Group Inc 주식 (NGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.57 | $30.54 | $4.03 | 1,848,858.0 | +9.75% |
| 2025-11 | $32.03 | $27.22 | $4.81 | 1,689,561.0 | +11.24% |
| 2025-10 | $28.62 | $25.53 | $3.09 | 1,073,053.0 | -0.54% |
| 2025-09 | $28.92 | $25.83 | $3.09 | 1,349,872.0 | +7.00% |
| 2025-08 | $26.88 | $22.72 | $4.16 | 1,268,491.0 | +8.59% |
| 2025-07 | $26.25 | $23.62 | $2.63 | 1,071,714.0 | -6.66% |
| 2025-06 | $27.84 | $23.93 | $3.91 | 1,755,743.0 | +7.68% |
| 2025-05 | $26.50 | $17.89 | $8.61 | 1,508,928.0 | +33.39% |
| 2025-04 | $22.76 | $16.73 | $6.03 | 1,742,030.0 | -18.21% |
| 2025-03 | $25.85 | $20.22 | $5.63 | 1,607,131.0 | -14.55% |
| 2025-02 | $28.13 | $24.91 | $3.22 | 1,002,688.0 | -1.76% |
| 2025-01 | $29.74 | $24.25 | $5.49 | 2,049,122.0 | -2.35% |
Natural Gas Services Group Inc 주식 (NGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.25 | $23.70 | $4.55 | 1,317,539.0 | -1.59% |
| 2024-11 | $28.50 | $18.99 | $9.51 | 1,512,765.0 | +41.85% |
| 2024-10 | $21.34 | $18.41 | $2.93 | 732,464.0 | +2.41% |
| 2024-09 | $21.70 | $18.43 | $3.27 | 1,115,232.0 | -12.86% |
| 2024-08 | $22.83 | $16.70 | $6.13 | 1,387,327.0 | +7.71% |
| 2024-07 | $21.97 | $18.26 | $3.71 | 1,303,675.0 | +1.19% |
| 2024-06 | $21.93 | $18.00 | $3.93 | 2,821,533.0 | -7.54% |
| 2024-05 | $25.24 | $20.97 | $4.27 | 1,227,921.0 | -1.45% |
| 2024-04 | $24.90 | $19.34 | $5.56 | 2,504,052.0 | +13.64% |
| 2024-03 | $20.15 | $16.70 | $3.45 | 1,098,059.0 | +16.14% |
| 2024-02 | $16.89 | $14.09 | $2.81 | 680,701.0 | +14.43% |
| 2024-01 | $16.13 | $13.70 | $2.43 | 902,607.0 | -9.08% |
0.35%
0.08%
자본화:
|
볼륨(24시간):