Stockscreener 앱 받기
21.65
0.70%
0.15
시장 영업 전:
21.65
Natural Gas Services Group Inc 주식 (NGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-07 | $22.00 | $21.09 | $0.905 | 56,166.0 | +0.70% |
| 2025-03-06 | $22.05 | $21.48 | $0.565 | 62,225.0 | -3.97% |
| 2025-03-05 | $23.25 | $21.83 | $1.42 | 92,129.0 | -2.14% |
| 2025-03-04 | $23.00 | $22.79 | $0.21 | 33,200.0 | -6.15% |
| 2025-03-03 | $25.85 | $24.36 | $1.49 | 95,248.0 | -5.17% |
| 2025-02-28 | $25.80 | $24.91 | $0.89 | 38,521.0 | +2.35% |
| 2025-02-27 | $25.49 | $25.04 | $0.45 | 37,630.0 | -1.06% |
| 2025-02-26 | $25.80 | $25.12 | $0.6715 | 26,560.0 | +0.24% |
| 2025-02-25 | $25.89 | $25.01 | $0.881 | 64,442.0 | -2.28% |
| 2025-02-24 | $26.70 | $25.89 | $0.81 | 55,238.0 | -2.11% |
| 2025-02-21 | $28.01 | $26.37 | $1.64 | 67,849.0 | -3.57% |
| 2025-02-20 | $27.88 | $26.85 | $1.03 | 60,176.0 | -1.15% |
| 2025-02-19 | $28.13 | $27.48 | $0.645 | 46,545.0 | +0.14% |
| 2025-02-18 | $27.99 | $27.33 | $0.66 | 87,684.0 | +0.73% |
| 2025-02-14 | $27.69 | $26.94 | $0.7534 | 37,157.0 | +0.51% |
| 2025-02-13 | $27.60 | $26.82 | $0.78 | 45,617.0 | +1.59% |
| 2025-02-12 | $27.13 | $26.33 | $0.80 | 64,721.0 | +0.56% |
| 2025-02-11 | $26.83 | $25.75 | $1.08 | 66,246.0 | +1.75% |
| 2025-02-10 | $26.63 | $25.56 | $1.07 | 78,975.0 | +2.97% |
Natural Gas Services Group Inc 주식 (NGS) 연도별 가격 이력
이 심층 분석에서는 Natural Gas Services Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natural Gas Services Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natural Gas Services Group Inc 주식 (NGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $25.85 | $21.09 | $4.76 | 395,134.0 | -15.79% |
| 2025-02 | $28.13 | $24.91 | $3.22 | 1,002,688.0 | -1.76% |
| 2025-01 | $29.74 | $24.25 | $5.49 | 2,049,122.0 | -2.35% |
Natural Gas Services Group Inc 주식 (NGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.25 | $23.70 | $4.55 | 1,317,539.0 | -1.59% |
| 2024-11 | $28.50 | $18.99 | $9.51 | 1,512,765.0 | +41.85% |
| 2024-10 | $21.34 | $18.41 | $2.93 | 732,464.0 | +2.41% |
| 2024-09 | $21.70 | $18.43 | $3.27 | 1,115,232.0 | -12.86% |
| 2024-08 | $22.83 | $16.70 | $6.13 | 1,387,327.0 | +7.71% |
| 2024-07 | $21.97 | $18.26 | $3.71 | 1,303,675.0 | +1.19% |
| 2024-06 | $21.93 | $18.00 | $3.93 | 2,821,533.0 | -7.54% |
| 2024-05 | $25.24 | $20.97 | $4.27 | 1,227,921.0 | -1.45% |
| 2024-04 | $24.90 | $19.34 | $5.56 | 2,504,052.0 | +13.64% |
| 2024-03 | $20.15 | $16.70 | $3.45 | 1,098,059.0 | +16.14% |
| 2024-02 | $16.89 | $14.09 | $2.81 | 680,701.0 | +14.43% |
| 2024-01 | $16.13 | $13.70 | $2.43 | 902,607.0 | -9.08% |
Natural Gas Services Group Inc 주식 (NGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.44 | $12.75 | $3.69 | 1,305,698.0 | +5.10% |
| 2023-11 | $16.25 | $13.62 | $2.63 | 674,133.0 | +4.22% |
| 2023-10 | $15.30 | $12.85 | $2.45 | 822,273.0 | +0.82% |
| 2023-09 | $15.39 | $10.61 | $4.78 | 914,342.0 | +34.07% |
| 2023-08 | $11.03 | $10.00 | $1.03 | 500,280.0 | +5.54% |
| 2023-07 | $10.70 | $9.62 | $1.08 | 1,041,753.0 | +3.94% |
| 2023-06 | $11.11 | $9.55 | $1.56 | 1,949,596.0 | -1.98% |
| 2023-05 | $11.00 | $9.90 | $1.10 | 1,433,052.0 | -1.94% |
| 2023-04 | $11.21 | $10.10 | $1.11 | 1,413,492.0 | -0.10% |
| 2023-03 | $11.28 | $9.41 | $1.87 | 561,889.0 | -6.27% |
| 2023-02 | $11.78 | $10.50 | $1.28 | 369,660.0 | -3.93% |
| 2023-01 | $12.67 | $11.02 | $1.65 | 767,330.0 | -0.09% |
1.05%
자본화:
|
볼륨(24시간):