Stockscreener 앱 받기
23.75
0.59%
-0.14
Natural Gas Services Group, Inc. 주식 (NGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $24.23 | $23.71 | $0.52 | 48,626.0 | -0.59% |
| 2024-05-16 | $25.24 | $23.17 | $2.07 | 102,749.0 | +2.75% |
| 2024-05-15 | $23.25 | $22.00 | $1.25 | 58,710.0 | +3.56% |
| 2024-05-14 | $22.95 | $22.22 | $0.725 | 49,941.0 | -0.31% |
| 2024-05-13 | $23.00 | $22.52 | $0.485 | 42,946.0 | -2.09% |
| 2024-05-10 | $23.69 | $22.83 | $0.86 | 40,424.0 | -2.17% |
| 2024-05-09 | $23.86 | $23.10 | $0.7649 | 36,777.0 | +0.64% |
| 2024-05-08 | $23.74 | $23.18 | $0.56 | 54,518.0 | +1.13% |
| 2024-05-07 | $23.53 | $23.07 | $0.46 | 54,930.0 | +0.30% |
| 2024-05-06 | $23.34 | $22.34 | $1.00 | 61,475.0 | +2.86% |
| 2024-05-03 | $22.75 | $22.32 | $0.43 | 36,918.0 | -0.22% |
| 2024-05-02 | $22.93 | $22.35 | $0.58 | 44,898.0 | +0.00% |
| 2024-05-01 | $22.72 | $21.88 | $0.845 | 64,816.0 | +1.63% |
| 2024-04-30 | $23.65 | $22.08 | $1.57 | 95,275.0 | -6.64% |
| 2024-04-29 | $24.22 | $23.44 | $0.7799 | 93,079.0 | -0.59% |
| 2024-04-26 | $24.06 | $23.13 | $0.93 | 100,971.0 | -1.57% |
| 2024-04-25 | $24.28 | $23.93 | $0.35 | 47,212.0 | -0.41% |
| 2024-04-24 | $24.90 | $23.89 | $1.01 | 103,474.0 | +0.25% |
| 2024-04-23 | $24.45 | $23.79 | $0.66 | 84,928.0 | +2.02% |
| 2024-04-22 | $24.14 | $22.95 | $1.19 | 85,997.0 | +1.45% |
| 2024-04-19 | $23.83 | $23.12 | $0.7145 | 62,269.0 | +0.04% |
Natural Gas Services Group, Inc. 주식 (NGS) 연도별 가격 이력
이 심층 분석에서는 Natural Gas Services Group, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natural Gas Services Group, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natural Gas Services Group, Inc. 주식 (NGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $25.24 | $21.88 | $3.36 | 746,354.0 | +7.56% |
| 2024-04 | $24.90 | $19.34 | $5.56 | 2,504,052.0 | +13.64% |
| 2024-03 | $20.15 | $16.70 | $3.45 | 1,098,059.0 | +16.14% |
| 2024-02 | $16.89 | $14.09 | $2.81 | 680,701.0 | +14.43% |
| 2024-01 | $16.13 | $13.70 | $2.43 | 902,607.0 | -9.08% |
Natural Gas Services Group, Inc. 주식 (NGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.44 | $12.75 | $3.69 | 1,305,698.0 | +5.10% |
| 2023-11 | $16.25 | $13.62 | $2.63 | 674,133.0 | +4.22% |
| 2023-10 | $15.30 | $12.85 | $2.45 | 822,273.0 | +0.82% |
| 2023-09 | $15.39 | $10.61 | $4.78 | 914,342.0 | +34.07% |
| 2023-08 | $11.03 | $10.00 | $1.03 | 500,280.0 | +5.54% |
| 2023-07 | $10.70 | $9.62 | $1.08 | 1,041,753.0 | +3.94% |
| 2023-06 | $11.11 | $9.55 | $1.56 | 1,949,596.0 | -1.98% |
| 2023-05 | $11.00 | $9.90 | $1.10 | 1,433,052.0 | -1.94% |
| 2023-04 | $11.21 | $10.10 | $1.11 | 1,413,492.0 | -0.10% |
| 2023-03 | $11.28 | $9.41 | $1.87 | 561,889.0 | -6.27% |
| 2023-02 | $11.78 | $10.50 | $1.28 | 369,660.0 | -3.93% |
| 2023-01 | $12.67 | $11.02 | $1.65 | 767,330.0 | -0.09% |
Natural Gas Services Group, Inc. 주식 (NGS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.98 | $10.75 | $1.23 | 1,534,921.0 | +3.71% |
| 2022-11 | $12.38 | $10.16 | $2.22 | 1,657,593.0 | -3.91% |
| 2022-10 | $11.89 | $9.99 | $1.90 | 578,040.0 | +14.54% |
| 2022-09 | $11.37 | $9.71 | $1.65 | 1,020,844.0 | -9.79% |
| 2022-08 | $12.45 | $9.52 | $2.93 | 937,425.0 | +10.75% |
| 2022-07 | $11.06 | $9.11 | $1.95 | 1,050,355.0 | -8.64% |
| 2022-06 | $15.00 | $10.95 | $4.05 | 937,795.0 | -22.81% |
| 2022-05 | $14.25 | $11.31 | $2.94 | 701,427.0 | +16.04% |
| 2022-04 | $14.23 | $11.25 | $2.98 | 830,118.0 | +3.11% |
| 2022-03 | $14.04 | $10.68 | $3.36 | 1,139,147.0 | -5.33% |
| 2022-02 | $12.70 | $10.53 | $2.17 | 517,337.0 | +16.81% |
| 2022-01 | $11.67 | $9.84 | $1.83 | 447,209.0 | +2.87% |
0.05%
1.15%
자본화:
|
볼륨(24시간):