Stockscreener 앱 받기
36.40
0.19%
-0.07
시간 외 거래:
36.40
Natural Gas Services Group Inc 주식 (NGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $37.67 | $35.85 | $1.82 | 162,722.0 | -0.19% |
| 2026-07-24 | $40.00 | $35.85 | $4.15 | 174,210.0 | -6.17% |
| 2026-07-23 | $40.62 | $37.97 | $2.65 | 131,268.0 | -1.72% |
| 2026-07-22 | $40.15 | $38.38 | $1.77 | 139,295.0 | +0.23% |
| 2026-07-21 | $39.63 | $38.00 | $1.63 | 98,412.0 | +3.76% |
| 2026-07-20 | $39.81 | $38.01 | $1.80 | 105,262.0 | -1.91% |
| 2026-07-17 | $39.83 | $38.05 | $1.78 | 92,528.0 | -2.12% |
| 2026-07-16 | $41.30 | $39.31 | $1.99 | 98,942.0 | -3.65% |
| 2026-07-15 | $42.27 | $40.14 | $2.13 | 146,941.0 | -0.46% |
| 2026-07-14 | $42.29 | $40.62 | $1.67 | 167,581.0 | +1.80% |
| 2026-07-13 | $41.65 | $40.28 | $1.37 | 90,842.0 | +0.10% |
| 2026-07-10 | $41.52 | $39.62 | $1.90 | 85,550.0 | +1.20% |
| 2026-07-09 | $41.17 | $39.70 | $1.47 | 74,898.0 | -1.62% |
| 2026-07-08 | $41.13 | $38.62 | $2.51 | 104,772.0 | +5.03% |
| 2026-07-07 | $38.91 | $37.01 | $1.90 | 153,974.0 | +3.39% |
| 2026-07-06 | $40.58 | $37.45 | $3.13 | 96,501.0 | -4.99% |
| 2026-07-02 | $41.84 | $38.83 | $3.01 | 100,614.0 | -3.59% |
| 2026-07-01 | $43.14 | $40.68 | $2.46 | 129,371.0 | -5.12% |
| 2026-06-30 | $43.96 | $42.62 | $1.34 | 78,629.0 | +0.87% |
Natural Gas Services Group Inc 주식 (NGS) 연도별 가격 이력
이 심층 분석에서는 Natural Gas Services Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natural Gas Services Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natural Gas Services Group Inc 주식 (NGS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $43.14 | $35.85 | $7.29 | 2,316,405.0 | -15.62% |
| 2026-06 | $44.60 | $38.64 | $5.96 | 2,922,200.0 | +9.77% |
| 2026-05 | $44.12 | $38.51 | $5.61 | 2,169,101.0 | -3.42% |
| 2026-04 | $41.51 | $36.46 | $5.05 | 1,714,277.0 | +7.82% |
| 2026-03 | $40.73 | $32.50 | $8.23 | 2,863,995.0 | -1.36% |
| 2026-02 | $39.67 | $33.59 | $6.08 | 1,783,624.0 | +10.45% |
| 2026-01 | $35.57 | $32.75 | $2.82 | 3,529,399.0 | +2.94% |
Natural Gas Services Group Inc 주식 (NGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.57 | $30.54 | $4.03 | 1,848,858.0 | +9.75% |
| 2025-11 | $32.03 | $27.22 | $4.81 | 1,689,561.0 | +11.24% |
| 2025-10 | $28.62 | $25.53 | $3.09 | 1,073,053.0 | -0.54% |
| 2025-09 | $28.92 | $25.83 | $3.09 | 1,349,872.0 | +7.00% |
| 2025-08 | $26.88 | $22.72 | $4.16 | 1,268,491.0 | +8.59% |
| 2025-07 | $26.25 | $23.62 | $2.63 | 1,071,714.0 | -6.66% |
| 2025-06 | $27.84 | $23.93 | $3.91 | 1,755,743.0 | +7.68% |
| 2025-05 | $26.50 | $17.89 | $8.61 | 1,508,928.0 | +33.39% |
| 2025-04 | $22.76 | $16.73 | $6.03 | 1,742,030.0 | -18.21% |
| 2025-03 | $25.85 | $20.22 | $5.63 | 1,607,131.0 | -14.55% |
| 2025-02 | $28.13 | $24.91 | $3.22 | 1,002,688.0 | -1.76% |
| 2025-01 | $29.74 | $24.25 | $5.49 | 2,049,122.0 | -2.35% |
Natural Gas Services Group Inc 주식 (NGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.25 | $23.70 | $4.55 | 1,317,539.0 | -1.59% |
| 2024-11 | $28.50 | $18.99 | $9.51 | 1,512,765.0 | +41.85% |
| 2024-10 | $21.34 | $18.41 | $2.93 | 732,464.0 | +2.41% |
| 2024-09 | $21.70 | $18.43 | $3.27 | 1,115,232.0 | -12.86% |
| 2024-08 | $22.83 | $16.70 | $6.13 | 1,387,327.0 | +7.71% |
| 2024-07 | $21.97 | $18.26 | $3.71 | 1,303,675.0 | +1.19% |
| 2024-06 | $21.93 | $18.00 | $3.93 | 2,821,533.0 | -7.54% |
| 2024-05 | $25.24 | $20.97 | $4.27 | 1,227,921.0 | -1.45% |
| 2024-04 | $24.90 | $19.34 | $5.56 | 2,504,052.0 | +13.64% |
| 2024-03 | $20.15 | $16.70 | $3.45 | 1,098,059.0 | +16.14% |
| 2024-02 | $16.89 | $14.09 | $2.81 | 680,701.0 | +14.43% |
| 2024-01 | $16.13 | $13.70 | $2.43 | 902,607.0 | -9.08% |
1.06%
자본화:
|
볼륨(24시간):