loading

Northern Graphite Corp 주식 (NGPHF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $0.0718 $0.0673 $0.0045 31,410.0 +1.45%
2025-05-16 $0.0767 $0.069 $0.0077 25,440.0 -2.47%
2025-05-15 $0.081 $0.07 $0.011 13,500.0 +2.54%
2025-05-14 $0.0767 $0.069 $0.0077 17,101.0 -0.58%
2025-05-13 $0.0814 $0.0694 $0.012 69,388.0 -4.07%
2025-05-12 $0.0781 $0.0672 $0.0109 8,650.0 -4.07%
2025-05-09 $0.084 $0.071 $0.0131 59,675.0 +7.57%
2025-05-08 $0.0801 $0.0701 $0.01 21,102.0 -4.10%
2025-05-07 $0.0854 $0.0731 $0.0123 47,200.0 -12.98%
2025-05-06 $0.084 $0.0671 $0.0169 18,620.0 +11.78%
2025-05-05 $0.0752 $0.069 $0.00615 39,180.0 +6.14%
2025-05-02 $0.0744 $0.0683 $0.0061 89,170.0 +1.14%
2025-05-01 $0.075 $0.0657 $0.0093 60,219.0 -8.50%
2025-04-30 $0.08 $0.0765 $0.0035 10,335.0 -2.66%
2025-04-29 $0.083 $0.0779 $0.00507 74,225.0 -1.76%
2025-04-28 $0.089 $0.08 $0.009 219,308.0 -14.89%
2025-04-24 $0.1023 $0.085 $0.0173 49,115.0 -3.09%
2025-04-23 $0.10 $0.088 $0.012 162,918.0 +10.23%

Northern Graphite Corp 주식 (NGPHF) 연도별 가격 이력

이 심층 분석에서는 Northern Graphite Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NGPHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northern Graphite Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Northern Graphite Corp 주식 (NGPHF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $0.0854 $0.0657 $0.0197 500,655.0 -8.50%
2025-04 $0.1023 $0.0601 $0.0422 1,218,414.0 +6.18%
2025-03 $0.088 $0.06 $0.028 2,244,552.0 -17.18%
2025-02 $0.1124 $0.0727 $0.0397 1,126,034.0 -7.45%
2025-01 $0.128 $0.09 $0.038 1,387,557.0 +0.97%

Northern Graphite Corp 주식 (NGPHF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.1426 $0.0565 $0.0861 3,174,954.0 +66.67%
2024-11 $0.08 $0.05 $0.03 2,044,442.0 -12.42%
2024-10 $0.0979 $0.0428 $0.0551 2,726,736.0 +47.67%
2024-09 $0.08 $0.031 $0.049 1,559,466.0 -19.64%
2024-08 $0.083 $0.0438 $0.0392 1,569,877.0 -32.37%
2024-07 $0.10 $0.0756 $0.0244 1,178,658.0 -8.00%
2024-06 $0.1138 $0.0715 $0.0423 1,241,683.0 +2.33%
2024-05 $0.105 $0.076 $0.029 1,687,398.0 -11.87%
2024-04 $0.1416 $0.0859 $0.0557 1,015,160.0 -19.39%
2024-03 $0.153 $0.12 $0.033 1,352,550.0 -11.19%
2024-02 $0.1574 $0.121 $0.0364 1,913,364.0 -0.43%
2024-01 $0.165 $0.1155 $0.0495 2,675,956.0 -8.74%

Northern Graphite Corp 주식 (NGPHF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.1695 $0.1349 $0.0346 1,881,245.0 -1.16%
2023-11 $0.1852 $0.1463 $0.0389 1,808,199.0 -12.07%
2023-10 $0.271 $0.142 $0.129 1,677,631.0 +3.82%
2023-09 $0.2338 $0.151 $0.0828 809,475.0 -24.07%
2023-08 $0.2898 $0.19 $0.0998 912,977.0 -20.66%
2023-07 $0.326 $0.277 $0.049 618,063.0 -2.69%
2023-06 $0.325 $0.25 $0.075 989,422.0 +1.40%
2023-05 $0.3727 $0.2661 $0.1066 1,450,886.0 -20.36%
2023-04 $0.4366 $0.35 $0.0866 832,408.0 -6.85%
2023-03 $0.3999 $0.30 $0.0999 1,579,570.0 +10.14%
2023-02 $0.49 $0.349 $0.141 1,754,717.0 -22.83%
2023-01 $0.5257 $0.335 $0.1907 1,469,003.0 +29.81%
$0.48
price up icon 60.00%
$0.1662
price up icon 0.18%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
자본화:     |  볼륨(24시간):