22.72
price down icon0.39%   -0.09
after-market 시간 외 거래: 22.61 -0.11 -0.48%
loading

Neurogene Inc 주식 (NGNE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $23.17 $22.01 $1.16 75,610.0 -0.39%
2025-07-24 $23.53 $22.34 $1.19 96,399.0 -1.21%
2025-07-23 $23.48 $22.79 $0.69 76,473.0 +5.24%
2025-07-22 $22.22 $20.80 $1.42 113,988.0 +1.29%
2025-07-21 $23.48 $21.59 $1.89 116,149.0 -3.04%
2025-07-18 $23.50 $22.31 $1.19 111,084.0 -1.15%
2025-07-17 $23.27 $22.40 $0.87 134,857.0 +0.27%
2025-07-16 $22.66 $21.21 $1.45 89,846.0 +4.98%
2025-07-15 $22.84 $20.84 $2.00 142,886.0 -3.55%
2025-07-14 $22.82 $19.98 $2.84 201,065.0 +3.87%
2025-07-11 $22.20 $21.23 $0.97 113,364.0 -2.41%
2025-07-10 $22.06 $20.89 $1.16 110,683.0 +3.29%
2025-07-09 $21.44 $20.21 $1.23 229,145.0 +4.83%
2025-07-08 $20.80 $19.62 $1.18 97,315.0 +4.00%
2025-07-07 $20.55 $19.37 $1.18 221,806.0 -2.94%
2025-07-03 $20.71 $19.01 $1.70 75,550.0 +1.72%
2025-07-02 $21.19 $19.08 $2.11 240,610.0 +2.92%
2025-07-01 $21.19 $14.65 $6.54 1,349,628.0 +28.36%
2025-06-30 $16.33 $14.93 $1.40 205,526.0 -7.49%

Neurogene Inc 주식 (NGNE) 연도별 가격 이력

이 심층 분석에서는 Neurogene Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NGNE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neurogene Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neurogene Inc 주식 (NGNE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $23.53 $14.65 $8.88 3,672,068.0 +51.97%
2025-06 $25.19 $14.93 $10.26 4,033,518.0 -12.11%
2025-05 $20.39 $11.77 $8.62 4,560,141.0 +13.40%
2025-04 $17.00 $6.88 $10.12 7,414,287.0 +28.10%
2025-03 $18.62 $11.02 $7.60 4,903,508.0 -33.80%
2025-02 $26.48 $15.16 $11.32 4,721,889.0 +11.61%
2025-01 $24.00 $14.42 $9.58 4,313,812.0 -30.66%

Neurogene Inc 주식 (NGNE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.93 $20.82 $5.11 5,919,771.0 -12.39%
2024-11 $74.49 $14.44 $60.05 15,019,251.0 -42.22%
2024-10 $55.20 $38.14 $17.06 2,899,685.0 +4.89%
2024-09 $45.50 $32.15 $13.35 2,170,840.0 +12.13%
2024-08 $43.49 $32.25 $11.24 1,966,817.0 -9.04%
2024-07 $49.05 $33.67 $15.38 2,721,706.0 +13.05%
2024-06 $44.52 $29.69 $14.83 3,337,101.0 -3.22%
2024-05 $38.33 $29.54 $8.79 1,434,799.0 +9.05%
2024-04 $51.22 $28.09 $23.13 2,474,491.0 -32.26%
2024-03 $53.00 $30.58 $22.42 3,889,924.0 +63.82%
2024-02 $34.15 $28.14 $6.01 1,393,189.0 +3.02%
2024-01 $34.73 $19.00 $15.73 2,059,489.0 +55.62%

Neurogene Inc 주식 (NGNE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.38 $15.19 $4.19 465,307.0 +0.00%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
자본화:     |  볼륨(24시간):