Stockscreener 앱 받기
28.94
2.55%
0.72
시장 영업 전:
29.51
0.57
+1.97%
Neurogene Inc 주식 (NGNE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $29.16 | $27.46 | $1.70 | 143,303.0 | +2.55% |
| 2026-05-04 | $28.48 | $26.22 | $2.26 | 127,120.0 | +5.10% |
| 2026-05-01 | $27.15 | $24.88 | $2.27 | 131,661.0 | +2.91% |
| 2026-04-30 | $27.01 | $25.32 | $1.69 | 106,972.0 | -1.47% |
| 2026-04-29 | $27.81 | $26.00 | $1.81 | 245,447.0 | -3.53% |
| 2026-04-28 | $28.58 | $27.22 | $1.36 | 106,737.0 | +1.48% |
| 2026-04-27 | $28.53 | $26.88 | $1.65 | 127,056.0 | +0.07% |
| 2026-04-24 | $27.56 | $26.37 | $1.19 | 273,080.0 | +0.30% |
| 2026-04-23 | $27.76 | $26.26 | $1.50 | 134,599.0 | -1.17% |
| 2026-04-22 | $28.00 | $26.48 | $1.52 | 107,322.0 | +2.91% |
| 2026-04-21 | $27.82 | $26.09 | $1.73 | 137,094.0 | -4.47% |
| 2026-04-20 | $28.75 | $27.00 | $1.75 | 139,602.0 | -0.39% |
| 2026-04-17 | $29.05 | $26.19 | $2.86 | 325,840.0 | +8.66% |
| 2026-04-16 | $25.83 | $23.39 | $2.44 | 359,588.0 | +6.79% |
| 2026-04-15 | $24.85 | $20.94 | $3.91 | 370,078.0 | +15.61% |
| 2026-04-14 | $21.33 | $19.32 | $2.01 | 107,622.0 | +7.68% |
| 2026-04-13 | $20.68 | $19.13 | $1.55 | 195,592.0 | -5.40% |
| 2026-04-10 | $21.49 | $19.92 | $1.57 | 120,118.0 | -4.63% |
| 2026-04-09 | $21.70 | $20.40 | $1.30 | 104,174.0 | -1.11% |
| 2026-04-08 | $22.07 | $20.96 | $1.11 | 76,704.0 | +3.35% |
| 2026-04-07 | $21.10 | $19.68 | $1.43 | 70,455.0 | +2.15% |
Neurogene Inc 주식 (NGNE) 연도별 가격 이력
이 심층 분석에서는 Neurogene Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NGNE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neurogene Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neurogene Inc 주식 (NGNE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $29.16 | $24.88 | $4.29 | 545,387.0 | +10.92% |
| 2026-04 | $29.05 | $19.13 | $9.92 | 3,460,593.0 | +29.41% |
| 2026-03 | $25.43 | $18.23 | $7.20 | 3,878,194.0 | -14.18% |
| 2026-02 | $26.40 | $15.93 | $10.47 | 3,240,248.0 | +33.01% |
| 2026-01 | $21.17 | $16.47 | $4.70 | 2,812,082.0 | -14.27% |
Neurogene Inc 주식 (NGNE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.00 | $19.03 | $3.97 | 3,961,974.0 | +4.89% |
| 2025-11 | $33.06 | $19.68 | $13.38 | 4,935,090.0 | -38.47% |
| 2025-10 | $37.27 | $17.29 | $19.98 | 5,940,954.0 | +97.69% |
| 2025-09 | $20.72 | $16.77 | $3.95 | 3,341,552.0 | -6.22% |
| 2025-08 | $22.75 | $18.00 | $4.75 | 2,327,759.0 | -15.11% |
| 2025-07 | $23.80 | $14.65 | $9.15 | 4,121,564.0 | +45.62% |
| 2025-06 | $25.19 | $14.93 | $10.26 | 4,033,518.0 | -12.11% |
| 2025-05 | $20.39 | $11.77 | $8.62 | 4,560,141.0 | +13.40% |
| 2025-04 | $17.00 | $6.88 | $10.12 | 7,414,287.0 | +28.10% |
| 2025-03 | $18.62 | $11.02 | $7.60 | 4,903,508.0 | -33.80% |
| 2025-02 | $26.48 | $15.16 | $11.32 | 4,721,889.0 | +11.61% |
| 2025-01 | $24.00 | $14.42 | $9.58 | 4,313,812.0 | -30.66% |
Neurogene Inc 주식 (NGNE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.93 | $20.82 | $5.11 | 5,919,771.0 | -12.39% |
| 2024-11 | $74.49 | $14.44 | $60.05 | 15,019,251.0 | -42.22% |
| 2024-10 | $55.20 | $38.14 | $17.06 | 2,899,685.0 | +4.89% |
| 2024-09 | $45.50 | $32.15 | $13.35 | 2,170,840.0 | +12.13% |
| 2024-08 | $43.49 | $32.25 | $11.24 | 1,966,817.0 | -9.04% |
| 2024-07 | $49.05 | $33.67 | $15.38 | 2,721,706.0 | +13.05% |
| 2024-06 | $44.52 | $29.69 | $14.83 | 3,337,101.0 | -3.22% |
| 2024-05 | $38.33 | $29.54 | $8.79 | 1,434,799.0 | +9.05% |
| 2024-04 | $51.22 | $28.09 | $23.13 | 2,474,491.0 | -32.26% |
| 2024-03 | $53.00 | $30.58 | $22.42 | 3,889,924.0 | +63.82% |
| 2024-02 | $34.15 | $28.14 | $6.01 | 1,393,189.0 | +3.02% |
| 2024-01 | $34.73 | $19.00 | $15.73 | 2,059,489.0 | +55.62% |
0.14%
0.48%
자본화:
|
볼륨(24시간):