31.62
price up icon4.67%   1.41
after-market 시간 외 거래: 32.20 0.58 +1.83%
loading

Neurogene Inc 주식 (NGNE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-13 $32.25 $29.01 $3.24 224,162.0 +4.67%
2025-10-10 $31.56 $29.01 $2.55 251,371.0 -4.28%
2025-10-09 $32.55 $26.41 $6.14 505,190.0 +22.18%
2025-10-08 $28.00 $23.10 $4.90 291,477.0 +10.06%
2025-10-07 $24.40 $22.02 $2.38 350,754.0 +1.65%
2025-10-06 $24.30 $21.86 $2.44 307,231.0 +3.36%
2025-10-03 $24.50 $20.00 $4.50 466,555.0 +6.48%
2025-10-02 $21.41 $17.76 $3.66 507,546.0 +16.72%
2025-10-01 $18.48 $17.29 $1.19 101,064.0 +3.72%
2025-09-30 $18.06 $17.18 $0.88 128,329.0 -2.15%
2025-09-29 $18.15 $17.51 $0.64 138,096.0 -0.62%
2025-09-26 $18.13 $17.24 $0.89 119,367.0 +2.38%
2025-09-25 $17.45 $16.85 $0.60 126,774.0 +0.90%
2025-09-24 $17.52 $16.94 $0.585 128,311.0 +2.37%
2025-09-23 $17.51 $16.77 $0.74 132,664.0 -0.77%
2025-09-22 $17.93 $16.95 $0.98 221,381.0 -1.28%
2025-09-19 $18.68 $17.00 $1.68 215,456.0 -7.92%
2025-09-18 $18.94 $17.64 $1.30 131,576.0 +5.48%
2025-09-17 $18.39 $17.55 $0.848 111,371.0 +1.55%
2025-09-16 $18.30 $17.13 $1.17 188,985.0 -0.06%
2025-09-15 $19.52 $17.43 $2.09 97,382.0 -8.16%

Neurogene Inc 주식 (NGNE) 연도별 가격 이력

이 심층 분석에서는 Neurogene Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NGNE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neurogene Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neurogene Inc 주식 (NGNE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $32.55 $17.29 $15.26 3,229,512.0 +82.46%
2025-09 $20.72 $16.77 $3.95 3,341,552.0 -6.22%
2025-08 $22.75 $18.00 $4.75 2,327,759.0 -15.11%
2025-07 $23.80 $14.65 $9.15 4,121,564.0 +45.62%
2025-06 $25.19 $14.93 $10.26 4,033,518.0 -12.11%
2025-05 $20.39 $11.77 $8.62 4,560,141.0 +13.40%
2025-04 $17.00 $6.88 $10.12 7,414,287.0 +28.10%
2025-03 $18.62 $11.02 $7.60 4,903,508.0 -33.80%
2025-02 $26.48 $15.16 $11.32 4,721,889.0 +11.61%
2025-01 $24.00 $14.42 $9.58 4,313,812.0 -30.66%

Neurogene Inc 주식 (NGNE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.93 $20.82 $5.11 5,919,771.0 -12.39%
2024-11 $74.49 $14.44 $60.05 15,019,251.0 -42.22%
2024-10 $55.20 $38.14 $17.06 2,899,685.0 +4.89%
2024-09 $45.50 $32.15 $13.35 2,170,840.0 +12.13%
2024-08 $43.49 $32.25 $11.24 1,966,817.0 -9.04%
2024-07 $49.05 $33.67 $15.38 2,721,706.0 +13.05%
2024-06 $44.52 $29.69 $14.83 3,337,101.0 -3.22%
2024-05 $38.33 $29.54 $8.79 1,434,799.0 +9.05%
2024-04 $51.22 $28.09 $23.13 2,474,491.0 -32.26%
2024-03 $53.00 $30.58 $22.42 3,889,924.0 +63.82%
2024-02 $34.15 $28.14 $6.01 1,393,189.0 +3.02%
2024-01 $34.73 $19.00 $15.73 2,059,489.0 +55.62%

Neurogene Inc 주식 (NGNE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.38 $15.19 $4.19 465,307.0 +0.00%
$84.73
price up icon 1.11%
$22.93
price up icon 7.40%
$32.68
price up icon 2.73%
$102.30
price up icon 0.24%
$163.94
price up icon 0.99%
biotechnology ONC
$327.03
price up icon 2.16%
자본화:     |  볼륨(24시간):