Stockscreener 앱 받기
25.65
3.39%
-0.90
시간 외 거래:
25.31
-0.34
-1.33%
Neurogene Inc 주식 (NGNE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $26.95 | $24.86 | $2.09 | 401,638.0 | -3.39% |
| 2026-10-01 | $28.54 | $26.44 | $2.10 | 182,400.0 | -4.57% |
| 2026-09-30 | $28.61 | $27.40 | $1.21 | 160,122.0 | -2.01% |
| 2026-09-29 | $29.16 | $28.05 | $1.11 | 176,722.0 | -0.32% |
| 2026-09-28 | $28.82 | $27.64 | $1.18 | 174,821.0 | +0.60% |
| 2026-09-25 | $31.31 | $28.23 | $3.08 | 200,066.0 | -9.41% |
| 2026-09-24 | $31.78 | $30.43 | $1.35 | 373,123.0 | +1.03% |
| 2026-09-23 | $33.53 | $30.09 | $3.44 | 276,186.0 | -7.95% |
| 2026-09-22 | $34.45 | $32.79 | $1.66 | 1,223,244.0 | +3.16% |
| 2026-09-21 | $32.84 | $31.21 | $1.63 | 325,533.0 | +1.50% |
| 2026-09-18 | $33.15 | $31.86 | $1.29 | 1,388,786.0 | -0.99% |
| 2026-09-17 | $35.63 | $32.04 | $3.59 | 171,523.0 | -6.52% |
| 2026-09-16 | $34.86 | $33.52 | $1.34 | 232,129.0 | +2.91% |
| 2026-09-15 | $35.04 | $33.46 | $1.58 | 147,589.0 | -4.32% |
| 2026-09-14 | $36.28 | $34.70 | $1.58 | 194,665.0 | -0.76% |
| 2026-09-11 | $37.64 | $35.38 | $2.26 | 181,185.0 | -1.77% |
| 2026-09-10 | $38.25 | $36.07 | $2.18 | 176,904.0 | -4.65% |
| 2026-09-09 | $40.42 | $37.86 | $2.56 | 193,176.0 | -0.66% |
| 2026-09-08 | $38.75 | $36.68 | $2.07 | 228,378.0 | -1.22% |
| 2026-09-04 | $39.38 | $36.56 | $2.82 | 205,430.0 | +2.63% |
| 2026-09-03 | $39.19 | $36.65 | $2.54 | 255,219.0 | -1.96% |
Neurogene Inc 주식 (NGNE) 연도별 가격 이력
이 심층 분석에서는 Neurogene Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NGNE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neurogene Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neurogene Inc 주식 (NGNE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $28.54 | $24.86 | $3.68 | 985,676.0 | -7.80% |
| 2026-09 | $40.42 | $27.40 | $13.02 | 6,667,230.0 | -23.23% |
| 2026-08 | $42.01 | $30.57 | $11.44 | 4,388,900.0 | +10.19% |
| 2026-07 | $43.66 | $31.43 | $12.23 | 6,158,184.0 | +4.58% |
| 2026-06 | $33.51 | $24.91 | $8.60 | 4,207,851.0 | +10.97% |
| 2026-05 | $33.99 | $24.88 | $9.11 | 2,743,798.0 | +8.62% |
| 2026-04 | $29.05 | $19.13 | $9.92 | 3,460,593.0 | +29.41% |
| 2026-03 | $25.43 | $18.23 | $7.20 | 3,878,194.0 | -14.18% |
| 2026-02 | $26.40 | $15.93 | $10.47 | 3,240,248.0 | +33.01% |
| 2026-01 | $21.17 | $16.47 | $4.70 | 2,812,082.0 | -14.27% |
Neurogene Inc 주식 (NGNE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.00 | $19.03 | $3.97 | 3,961,974.0 | +4.89% |
| 2025-11 | $33.06 | $19.68 | $13.38 | 4,935,090.0 | -38.47% |
| 2025-10 | $37.27 | $17.29 | $19.98 | 5,940,954.0 | +97.69% |
| 2025-09 | $20.72 | $16.77 | $3.95 | 3,341,552.0 | -6.22% |
| 2025-08 | $22.75 | $18.00 | $4.75 | 2,327,759.0 | -15.11% |
| 2025-07 | $23.80 | $14.65 | $9.15 | 4,121,564.0 | +45.62% |
| 2025-06 | $25.19 | $14.93 | $10.26 | 4,033,518.0 | -12.11% |
| 2025-05 | $20.39 | $11.77 | $8.62 | 4,560,141.0 | +13.40% |
| 2025-04 | $17.00 | $6.88 | $10.12 | 7,414,287.0 | +28.10% |
| 2025-03 | $18.62 | $11.02 | $7.60 | 4,903,508.0 | -33.80% |
| 2025-02 | $26.48 | $15.16 | $11.32 | 4,721,889.0 | +11.61% |
| 2025-01 | $24.00 | $14.42 | $9.58 | 4,313,812.0 | -30.66% |
Neurogene Inc 주식 (NGNE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.93 | $20.82 | $5.11 | 5,919,771.0 | -12.39% |
| 2024-11 | $74.49 | $14.44 | $60.05 | 15,019,251.0 | -42.22% |
| 2024-10 | $55.20 | $38.14 | $17.06 | 2,899,685.0 | +4.89% |
| 2024-09 | $45.50 | $32.15 | $13.35 | 2,170,840.0 | +12.13% |
| 2024-08 | $43.49 | $32.25 | $11.24 | 1,966,817.0 | -9.04% |
| 2024-07 | $49.05 | $33.67 | $15.38 | 2,721,706.0 | +13.05% |
| 2024-06 | $44.52 | $29.69 | $14.83 | 3,337,101.0 | -3.22% |
| 2024-05 | $38.33 | $29.54 | $8.79 | 1,434,799.0 | +9.05% |
| 2024-04 | $51.22 | $28.09 | $23.13 | 2,474,491.0 | -32.26% |
| 2024-03 | $53.00 | $30.58 | $22.42 | 3,889,924.0 | +63.82% |
| 2024-02 | $34.15 | $28.14 | $6.01 | 1,393,189.0 | +3.02% |
| 2024-01 | $34.73 | $19.00 | $15.73 | 2,059,489.0 | +55.62% |
0.05%
0.82%
자본화:
|
볼륨(24시간):